PURR Historical Data

PURR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0703
+0.40%
$ 41.87 million $ 631,715
Feb 15, 8 PM $ 0.07
-0.31%
$ 41.71 million $ 623,662
Feb 15, 7 PM $ 0.0702
-0.14%
$ 41.83 million $ 663,776
Feb 15, 6 PM $ 0.0703
+0.90%
$ 41.9 million $ 664,111
Feb 15, 5 PM $ 0.0697
-0.97%
$ 41.52 million $ 686,306
Feb 15, 4 PM $ 0.0704
+0.06%
$ 41.93 million $ 703,761
Feb 15, 3 PM $ 0.0703
+0.15%
$ 41.9 million $ 709,787
Feb 15, 2 PM $ 0.0702
-0.19%
$ 41.84 million $ 710,586
Feb 15, 1 PM $ 0.0704
-1.05%
$ 41.92 million $ 681,635
Feb 15, 12 PM $ 0.0711
-0.13%
$ 42.37 million $ 590,331
Feb 15, 11 AM $ 0.0712
-0.19%
$ 42.43 million $ 509,901
Feb 15, 10 AM $ 0.0714
+0.39%
$ 42.5 million $ 529,321
Feb 15, 9 AM $ 0.0711
+1.59%
$ 42.34 million $ 529,692
Feb 15, 8 AM $ 0.07
-1.07%
$ 41.68 million $ 513,310
Feb 15, 7 AM $ 0.0707
-0.07%
$ 42.13 million $ 499,589
Feb 15, 6 AM $ 0.0708
-1.06%
$ 42.16 million $ 509,375
Feb 15, 5 AM $ 0.0715
+0.43%
$ 42.61 million $ 530,194
Feb 15, 4 AM $ 0.0712
+1.18%
$ 42.42 million $ 532,869
Feb 15, 3 AM $ 0.0704
+0.15%
$ 41.93 million $ 551,428
Feb 15, 2 AM $ 0.0703
-0.30%
$ 41.86 million $ 517,755
Feb 15, 1 AM $ 0.0705
-1.66%
$ 41.99 million $ 520,607
Feb 15, 12 AM $ 0.0717
+0.83%
$ 42.7 million $ 528,622
Feb 14, 11 PM $ 0.0711
+0.19%
$ 42.35 million $ 511,286
Feb 14, 10 PM $ 0.071
+0.29%
$ 42.27 million $ 509,484
Feb 14, 9 PM $ 0.0708
-0.52%
$ 42.15 million $ 524,258
Feb 14, 8 PM $ 0.0711
+0.09%
$ 42.36 million $ 528,113
Feb 14, 7 PM $ 0.0711
+0.94%
$ 42.32 million $ 498,118
Feb 14, 6 PM $ 0.0704
+0.92%
$ 41.93 million $ 505,001
Feb 14, 5 PM $ 0.0697
-0.43%
$ 41.55 million $ 501,684
Feb 14, 4 PM $ 0.07
-1.02%
$ 41.72 million $ 485,065
Feb 14, 3 PM $ 0.0708
+0.50%
$ 42.15 million $ 507,266
Feb 14, 2 PM $ 0.0704
+0.39%
$ 41.94 million $ 635,691
Feb 14, 1 PM $ 0.0701
-0.50%
$ 41.77 million $ 755,589
Feb 14, 12 PM $ 0.0705
-1.42%
$ 41.98 million $ 817,188
Feb 14, 11 AM $ 0.0715
+0.58%
$ 42.59 million $ 834,378
Feb 14, 10 AM $ 0.0711
+0.40%
$ 42.35 million $ 813,705
Feb 14, 9 AM $ 0.0708
+0.60%
$ 42.18 million $ 820,059
Feb 14, 8 AM $ 0.0704
-0.35%
$ 41.93 million $ 828,751
Feb 14, 7 AM $ 0.0706
-0.64%
$ 42.08 million $ 807,371
Feb 14, 6 AM $ 0.0711
-0.18%
$ 42.35 million $ 803,735
Feb 14, 5 AM $ 0.0712
-1.30%
$ 42.43 million $ 783,324
Feb 14, 4 AM $ 0.0722
-0.65%
$ 42.99 million $ 784,609
Feb 14, 3 AM $ 0.0726
+0.15%
$ 43.27 million $ 762,479
Feb 14, 2 AM $ 0.0725
-0.58%
$ 43.2 million $ 786,695
Feb 14, 1 AM $ 0.0729
+0.66%
$ 43.45 million $ 812,213
Feb 14, 12 AM $ 0.0725
+0.86%
$ 43.17 million $ 775,146
Feb 13, 11 PM $ 0.0718
+0.73%
$ 42.8 million $ 827,114
Feb 13, 10 PM $ 0.0713
-1.42%
$ 42.49 million $ 844,965
Feb 13, 9 PM $ 0.0724
+1.12%
$ 43.1 million $ 840,708
Feb 13, 8 PM $ 0.0716
-1.06%
$ 42.62 million $ 861,389