PURR Historical Data

PURR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.109
+1.27%
$ 65.13 million $ 2.3 million
Nov 8, 4 PM $ 0.108
-0.62%
$ 64.32 million $ 2.42 million
Nov 8, 3 PM $ 0.109
-0.31%
$ 64.71 million $ 2.88 million
Nov 8, 2 PM $ 0.109
-3.59%
$ 64.92 million $ 3.59 million
Nov 8, 1 PM $ 0.113
-0.77%
$ 67.34 million $ 3.49 million
Nov 8, 12 PM $ 0.114
-2.95%
$ 67.86 million $ 3.5 million
Nov 8, 11 AM $ 0.117
+2.74%
$ 69.92 million $ 3.44 million
Nov 8, 10 AM $ 0.114
+2.39%
$ 68.05 million $ 3.35 million
Nov 8, 9 AM $ 0.112
+0.76%
$ 66.47 million $ 3.39 million
Nov 8, 8 AM $ 0.111
+0.66%
$ 65.96 million $ 3.46 million
Nov 8, 7 AM $ 0.11
-0.34%
$ 65.53 million $ 3.77 million
Nov 8, 6 AM $ 0.11
-0.69%
$ 65.76 million $ 3.76 million
Nov 8, 5 AM $ 0.111
-2.22%
$ 66.21 million $ 3.73 million
Nov 8, 4 AM $ 0.114
+0.07%
$ 67.72 million $ 3.74 million
Nov 8, 3 AM $ 0.114
-1.51%
$ 67.67 million $ 3.74 million
Nov 8, 2 AM $ 0.115
+0.70%
$ 68.71 million $ 3.78 million
Nov 8, 1 AM $ 0.114
+1.45%
$ 68.23 million $ 3.83 million
Nov 8, 12 AM $ 0.113
-2.71%
$ 67.25 million $ 4.24 million
Nov 7, 11 PM $ 0.116
-0.88%
$ 69.13 million $ 4.17 million
Nov 7, 10 PM $ 0.117
+0.94%
$ 69.74 million $ 4.28 million
Nov 7, 9 PM $ 0.116
-2.66%
$ 69.09 million $ 4.31 million
Nov 7, 8 PM $ 0.119
+1.93%
$ 70.98 million $ 4.32 million
Nov 7, 7 PM $ 0.117
+2.35%
$ 69.64 million $ 4.23 million
Nov 7, 6 PM $ 0.114
-0.90%
$ 68.04 million $ 4.09 million
Nov 7, 5 PM $ 0.115
+2.34%
$ 68.66 million $ 4.04 million
Nov 7, 4 PM $ 0.113
-5.46%
$ 67.09 million $ 4.07 million
Nov 7, 3 PM $ 0.119
+12.53%
$ 70.96 million $ 87,944
Nov 7, 2 PM $ 0.106
+1.03%
$ 63.06 million $ 3.14 million
Nov 7, 1 PM $ 0.105
+2.90%
$ 62.42 million $ 3.05 million
Nov 7, 12 PM $ 0.102
-2.15%
$ 60.65 million $ 3.06 million
Nov 7, 11 AM $ 0.104
-6.47%
$ 61.99 million $ 3.12 million
Nov 7, 10 AM $ 0.111
+0.36%
$ 66.28 million $ 2.9 million
Nov 7, 9 AM $ 0.111
-0.43%
$ 66.04 million $ 2.94 million
Nov 7, 8 AM $ 0.111
+6.25%
$ 66.32 million $ 2.99 million
Nov 7, 7 AM $ 0.105
+0.97%
$ 62.42 million $ 2.69 million
Nov 7, 6 AM $ 0.104
+0.01%
$ 61.82 million $ 2.74 million
Nov 7, 5 AM $ 0.104
+2.56%
$ 61.82 million $ 2.81 million
Nov 7, 4 AM $ 0.101
-1.49%
$ 60.28 million $ 2.82 million
Nov 7, 3 AM $ 0.103
+1.07%
$ 61.19 million $ 2.8 million
Nov 7, 2 AM $ 0.102
+0.82%
$ 60.54 million $ 2.83 million
Nov 7, 1 AM $ 0.101
-7.17%
$ 60.05 million $ 2.77 million
Nov 7, 12 AM $ 0.108
+1.86%
$ 64.57 million $ 2.31 million
Nov 6, 11 PM $ 0.106
+2.55%
$ 63.4 million $ 2.34 million
Nov 6, 10 PM $ 0.104
-0.36%
$ 61.82 million $ 2.17 million
Nov 6, 9 PM $ 0.104
+1.14%
$ 62.04 million $ 2.15 million
Nov 6, 8 PM $ 0.103
-1.46%
$ 61.35 million $ 2.12 million
Nov 6, 7 PM $ 0.104
+0.03%
$ 62.25 million $ 2.15 million
Nov 6, 6 PM $ 0.104
+1.61%
$ 62.24 million $ 2.17 million
Nov 6, 5 PM $ 0.103
+1.81%
$ 61.25 million $ 2.19 million
Nov 6, 4 PM $ 0.101
-2.29%
$ 60.16 million $ 2.44 million