PURR Historical Data

PURR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.101
-2.29%
$ 60.16 million $ 2.44 million
Nov 6, 3 PM $ 0.103
-2.80%
$ 61.57 million $ 2.36 million
Nov 6, 2 PM $ 0.106
-1.46%
$ 63.36 million $ 2.3 million
Nov 6, 1 PM $ 0.108
+1.94%
$ 64.29 million $ 2.35 million
Nov 6, 12 PM $ 0.106
-1.03%
$ 63.06 million $ 2.38 million
Nov 6, 11 AM $ 0.107
+1.50%
$ 63.72 million $ 2.36 million
Nov 6, 10 AM $ 0.105
-1.38%
$ 62.78 million $ 2.36 million
Nov 6, 9 AM $ 0.107
-1.52%
$ 63.66 million $ 2.26 million
Nov 6, 8 AM $ 0.108
-0.23%
$ 64.64 million $ 2.22 million
Nov 6, 7 AM $ 0.109
-0.73%
$ 64.79 million $ 2.29 million
Nov 6, 6 AM $ 0.11
-0.66%
$ 65.27 million $ 2.27 million
Nov 6, 5 AM $ 0.11
-3.33%
$ 65.71 million $ 2.28 million
Nov 6, 4 AM $ 0.114
-0.44%
$ 67.98 million $ 2.3 million
Nov 6, 3 AM $ 0.115
+1.00%
$ 68.28 million $ 2.31 million
Nov 6, 2 AM $ 0.113
-0.34%
$ 67.6 million $ 2.33 million
Nov 6, 1 AM $ 0.114
-0.60%
$ 67.84 million $ 2.42 million
Nov 6, 12 AM $ 0.115
-0.81%
$ 68.25 million $ 2.6 million
Nov 5, 11 PM $ 0.115
+0.52%
$ 68.81 million $ 2.68 million
Nov 5, 10 PM $ 0.115
+0.51%
$ 68.45 million $ 2.74 million
Nov 5, 9 PM $ 0.114
-0.22%
$ 68.11 million $ 2.94 million
Nov 5, 8 PM $ 0.115
-1.95%
$ 68.25 million $ 3.2 million
Nov 5, 7 PM $ 0.117
+0.38%
$ 69.61 million $ 3.4 million
Nov 5, 6 PM $ 0.116
+1.12%
$ 69.35 million $ 3.46 million
Nov 5, 5 PM $ 0.115
+4.54%
$ 68.58 million $ 3.55 million
Nov 5, 4 PM $ 0.11
-0.95%
$ 65.6 million $ 3.27 million
Nov 5, 3 PM $ 0.111
+3.81%
$ 66.23 million $ 3.51 million
Nov 5, 2 PM $ 0.107
-1.47%
$ 63.8 million $ 3.57 million
Nov 5, 1 PM $ 0.109
+1.03%
$ 64.75 million $ 3.53 million
Nov 5, 12 PM $ 0.108
+1.64%
$ 64.09 million $ 3.54 million
Nov 5, 11 AM $ 0.106
+1.97%
$ 63.06 million $ 3.48 million
Nov 5, 10 AM $ 0.104
-1.26%
$ 61.84 million $ 3.46 million
Nov 5, 9 AM $ 0.105
+1.76%
$ 62.63 million $ 3.44 million
Nov 5, 8 AM $ 0.103
-3.34%
$ 61.55 million $ 3.4 million
Nov 5, 7 AM $ 0.107
+0.01%
$ 63.67 million $ 3.44 million
Nov 5, 6 AM $ 0.107
+1.82%
$ 63.67 million $ 3.65 million
Nov 5, 5 AM $ 0.105
-1.77%
$ 62.53 million $ 3.71 million
Nov 5, 4 AM $ 0.107
+1.30%
$ 63.66 million $ 3.74 million
Nov 5, 3 AM $ 0.105
+0.89%
$ 62.84 million $ 3.71 million
Nov 5, 2 AM $ 0.105
+4.82%
$ 62.28 million $ 3.68 million
Nov 5, 1 AM $ 0.0997
-2.51%
$ 59.42 million $ 3.59 million
Nov 5, 12 AM $ 0.102
-2.37%
$ 60.95 million $ 3.41 million
Nov 4, 11 PM $ 0.105
+1.56%
$ 62.43 million $ 3.33 million
Nov 4, 10 PM $ 0.103
+3.72%
$ 61.47 million $ 3.28 million
Nov 4, 9 PM $ 0.0994
-4.03%
$ 59.23 million $ 3.07 million
Nov 4, 8 PM $ 0.104
-0.03%
$ 61.73 million $ 2.9 million
Nov 4, 7 PM $ 0.104
+0.83%
$ 61.75 million $ 2.71 million
Nov 4, 6 PM $ 0.103
-1.51%
$ 61.22 million $ 2.64 million
Nov 4, 5 PM $ 0.104
+0.28%
$ 62.16 million $ 2.55 million
Nov 4, 4 PM $ 0.104
-3.84%
$ 61.98 million $ 2.47 million
Nov 4, 3 PM $ 0.108
+3.19%
$ 64.46 million $ 2.36 million