PURR Historical Data

PURR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.108
+3.19%
$ 64.46 million $ 2.36 million
Nov 4, 2 PM $ 0.105
+1.02%
$ 62.44 million $ 2.5 million
Nov 4, 1 PM $ 0.104
-0.68%
$ 61.81 million $ 2.46 million
Nov 4, 12 PM $ 0.104
-1.03%
$ 62.24 million $ 2.37 million
Nov 4, 11 AM $ 0.106
+1.78%
$ 62.89 million $ 2.38 million
Nov 4, 10 AM $ 0.104
+1.11%
$ 61.79 million $ 2.4 million
Nov 4, 9 AM $ 0.103
+0.28%
$ 61.11 million $ 2.4 million
Nov 4, 8 AM $ 0.102
-1.73%
$ 60.94 million $ 2.42 million
Nov 4, 7 AM $ 0.104
+1.71%
$ 61.98 million $ 2.3 million
Nov 4, 6 AM $ 0.102
-2.65%
$ 60.93 million $ 2.17 million
Nov 4, 5 AM $ 0.105
-4.73%
$ 62.59 million $ 2.06 million
Nov 4, 4 AM $ 0.11
-0.36%
$ 65.7 million $ 2.02 million
Nov 4, 3 AM $ 0.111
+0.42%
$ 65.94 million $ 2.11 million
Nov 4, 2 AM $ 0.11
-0.30%
$ 65.65 million $ 2.19 million
Nov 4, 1 AM $ 0.11
-0.34%
$ 65.85 million $ 2.22 million
Nov 4, 12 AM $ 0.111
+0.48%
$ 66.08 million $ 2.21 million
Nov 3, 11 PM $ 0.11
+0.07%
$ 65.77 million $ 2.17 million
Nov 3, 10 PM $ 0.11
-0.77%
$ 65.73 million $ 2.18 million
Nov 3, 9 PM $ 0.111
+0.87%
$ 66.24 million $ 2.16 million
Nov 3, 8 PM $ 0.11
-1.82%
$ 65.67 million $ 2.07 million
Nov 3, 7 PM $ 0.112
-0.12%
$ 66.88 million $ 2.02 million
Nov 3, 6 PM $ 0.112
-1.30%
$ 66.96 million $ 1.98 million
Nov 3, 5 PM $ 0.114
+1.56%
$ 67.85 million $ 1.94 million
Nov 3, 4 PM $ 0.112
+2.54%
$ 66.8 million $ 1.91 million
Nov 3, 3 PM $ 0.109
-3.06%
$ 65.15 million $ 1.73 million
Nov 3, 2 PM $ 0.113
-0.15%
$ 67.17 million $ 1.74 million
Nov 3, 1 PM $ 0.113
-0.10%
$ 67.26 million $ 1.85 million
Nov 3, 12 PM $ 0.113
-0.20%
$ 67.33 million $ 1.9 million
Nov 3, 11 AM $ 0.113
+2.37%
$ 67.46 million $ 1.95 million
Nov 3, 10 AM $ 0.111
-0.63%
$ 65.9 million $ 2 million
Nov 3, 9 AM $ 0.111
-0.58%
$ 66.32 million $ 2.05 million
Nov 3, 8 AM $ 0.112
-1.32%
$ 66.72 million $ 2.04 million
Nov 3, 7 AM $ 0.113
+1.85%
$ 67.62 million $ 2.14 million
Nov 3, 6 AM $ 0.111
-0.85%
$ 66.38 million $ 2.05 million
Nov 3, 5 AM $ 0.112
-0.20%
$ 66.94 million $ 2 million
Nov 3, 4 AM $ 0.113
-0.72%
$ 67.08 million $ 1.97 million
Nov 3, 3 AM $ 0.113
-2.36%
$ 67.57 million $ 1.86 million
Nov 3, 2 AM $ 0.116
-2.71%
$ 69.2 million $ 1.75 million
Nov 3, 1 AM $ 0.119
+0.02%
$ 71.13 million $ 1.74 million
Nov 3, 12 AM $ 0.119
-0.76%
$ 71.12 million $ 1.72 million
Nov 2, 11 PM $ 0.12
+2.00%
$ 71.66 million $ 1.72 million
Nov 2, 10 PM $ 0.118
-1.07%
$ 70.24 million $ 1.71 million
Nov 2, 9 PM $ 0.119
+1.25%
$ 71 million $ 1.69 million
Nov 2, 8 PM $ 0.118
-0.84%
$ 70.12 million $ 1.67 million
Nov 2, 7 PM $ 0.119
-0.49%
$ 70.72 million $ 1.8 million
Nov 2, 6 PM $ 0.119
+1.67%
$ 71.1 million $ 1.76 million
Nov 2, 5 PM $ 0.117
-0.34%
$ 69.92 million $ 1.71 million
Nov 2, 4 PM $ 0.118
+0.01%
$ 70.16 million $ 1.73 million
Nov 2, 3 PM $ 0.118
-3.01%
$ 70.15 million $ 1.74 million
Nov 2, 2 PM $ 0.121
-1.15%
$ 72.34 million $ 1.45 million