PURR Historical Data

PURR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0706
-0.79%
$ 42.05 million $ 910,987
Feb 11, 6 PM $ 0.0711
+0.16%
$ 42.38 million $ 906,870
Feb 11, 5 PM $ 0.071
+1.45%
$ 42.31 million $ 906,342
Feb 11, 4 PM $ 0.07
+1.53%
$ 41.71 million $ 894,806
Feb 11, 3 PM $ 0.069
-0.47%
$ 41.08 million $ 865,634
Feb 11, 2 PM $ 0.0693
-0.16%
$ 41.27 million $ 876,937
Feb 11, 1 PM $ 0.0694
+0.05%
$ 41.34 million $ 874,944
Feb 11, 12 PM $ 0.0694
-0.68%
$ 41.32 million $ 934,006
Feb 11, 11 AM $ 0.0698
+3.78%
$ 41.6 million $ 1 million
Feb 11, 10 AM $ 0.0673
-0.54%
$ 40.08 million $ 1.01 million
Feb 11, 9 AM $ 0.0677
-1.74%
$ 40.3 million $ 1.05 million
Feb 11, 8 AM $ 0.0689
+0.71%
$ 41.02 million $ 986,468
Feb 11, 7 AM $ 0.0684
-2.64%
$ 40.72 million $ 962,381
Feb 11, 6 AM $ 0.0702
+1.71%
$ 41.83 million $ 944,356
Feb 11, 5 AM $ 0.069
+1.19%
$ 41.12 million $ 926,166
Feb 11, 4 AM $ 0.0682
-0.14%
$ 40.64 million $ 883,830
Feb 11, 3 AM $ 0.0683
-0.96%
$ 40.69 million $ 865,398
Feb 11, 2 AM $ 0.069
-0.61%
$ 41.07 million $ 877,406
Feb 11, 1 AM $ 0.0694
-0.12%
$ 41.33 million $ 946,918
Feb 11, 12 AM $ 0.0695
+1.69%
$ 41.38 million $ 963,435
Feb 10, 11 PM $ 0.0683
-1.49%
$ 40.69 million $ 963,334
Feb 10, 10 PM $ 0.0693
-0.01%
$ 41.31 million $ 926,633
Feb 10, 9 PM $ 0.0693
+0.27%
$ 41.31 million $ 934,088
Feb 10, 8 PM $ 0.0692
-0.25%
$ 41.2 million $ 927,693
Feb 10, 7 PM $ 0.0693
-0.77%
$ 41.3 million $ 928,567
Feb 10, 6 PM $ 0.0699
-1.83%
$ 41.62 million $ 932,567
Feb 10, 5 PM $ 0.0712
+1.07%
$ 42.4 million $ 952,558
Feb 10, 4 PM $ 0.0704
+0.51%
$ 41.95 million $ 972,342
Feb 10, 3 PM $ 0.0701
+0.27%
$ 41.74 million $ 1.08 million
Feb 10, 2 PM $ 0.0699
-0.76%
$ 41.62 million $ 1.06 million
Feb 10, 1 PM $ 0.0704
-1.01%
$ 41.99 million $ 1.06 million
Feb 10, 12 PM $ 0.0711
-1.22%
$ 42.38 million $ 1.02 million
Feb 10, 11 AM $ 0.072
+0.07%
$ 42.9 million $ 947,524
Feb 10, 10 AM $ 0.072
+0.18%
$ 42.87 million $ 987,698
Feb 10, 9 AM $ 0.0718
-0.04%
$ 42.79 million $ 1.05 million
Feb 10, 8 AM $ 0.0719
-0.91%
$ 42.81 million $ 1.05 million
Feb 10, 7 AM $ 0.0725
+0.71%
$ 43.2 million $ 1.09 million
Feb 10, 6 AM $ 0.072
-1.83%
$ 42.89 million $ 1.09 million
Feb 10, 5 AM $ 0.0733
-1.76%
$ 43.69 million $ 1.04 million
Feb 10, 4 AM $ 0.0747
+1.10%
$ 44.47 million $ 1.06 million
Feb 10, 3 AM $ 0.0738
+0.36%
$ 43.99 million $ 1.11 million
Feb 10, 2 AM $ 0.0736
-0.47%
$ 43.83 million $ 1.12 million
Feb 10, 1 AM $ 0.0739
+2.13%
$ 44.04 million $ 1.07 million
Feb 10, 12 AM $ 0.0724
+0.64%
$ 43.12 million $ 1.08 million
Feb 9, 11 PM $ 0.0719
-0.40%
$ 42.84 million $ 1.11 million
Feb 9, 10 PM $ 0.0722
+0.69%
$ 43.02 million $ 1.21 million
Feb 9, 9 PM $ 0.0717
-1.04%
$ 42.72 million $ 1.2 million
Feb 9, 8 PM $ 0.0725
+0.07%
$ 43.17 million $ 1.24 million
Feb 9, 7 PM $ 0.0724
+0.67%
$ 43.14 million $ 1.33 million
Feb 9, 6 PM $ 0.0719
-1.17%
$ 42.84 million $ 1.3 million