PURR Historical Data

PURR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.121
-1.15%
$ 72.34 million $ 1.45 million
Nov 2, 1 PM $ 0.123
-0.45%
$ 73.18 million $ 1.4 million
Nov 2, 12 PM $ 0.123
-0.96%
$ 73.51 million $ 1.38 million
Nov 2, 11 AM $ 0.125
+1.96%
$ 74.23 million $ 1.33 million
Nov 2, 10 AM $ 0.122
-0.63%
$ 72.77 million $ 1.28 million
Nov 2, 9 AM $ 0.123
+0.21%
$ 73.25 million $ 1.19 million
Nov 2, 8 AM $ 0.123
-1.13%
$ 73.1 million $ 1.16 million
Nov 2, 7 AM $ 0.124
+0.10%
$ 73.94 million $ 1.03 million
Nov 2, 6 AM $ 0.124
-0.25%
$ 73.87 million $ 1.04 million
Nov 2, 5 AM $ 0.124
-0.71%
$ 74.05 million $ 1.04 million
Nov 2, 4 AM $ 0.125
+0.78%
$ 74.58 million $ 1.07 million
Nov 2, 3 AM $ 0.124
+0.13%
$ 74 million $ 1.13 million
Nov 2, 2 AM $ 0.124
-0.36%
$ 73.91 million $ 1.14 million
Nov 2, 1 AM $ 0.124
-0.15%
$ 74.18 million $ 1.14 million
Nov 2, 12 AM $ 0.125
-1.18%
$ 74.28 million $ 1.25 million
Nov 1, 11 PM $ 0.126
+0.84%
$ 75.16 million $ 1.22 million
Nov 1, 10 PM $ 0.125
+0.47%
$ 74.54 million $ 1.29 million
Nov 1, 9 PM $ 0.124
-0.54%
$ 74.19 million $ 1.33 million
Nov 1, 8 PM $ 0.125
-2.70%
$ 74.59 million $ 1.34 million
Nov 1, 7 PM $ 0.129
-0.46%
$ 76.66 million $ 1.2 million
Nov 1, 6 PM $ 0.129
-0.39%
$ 77.02 million $ 1.29 million
Nov 1, 5 PM $ 0.13
+0.18%
$ 77.32 million $ 1.39 million
Nov 1, 4 PM $ 0.129
+1.70%
$ 77.16 million $ 1.5 million
Nov 1, 3 PM $ 0.127
+0.15%
$ 75.88 million $ 1.48 million
Nov 1, 2 PM $ 0.127
-0.75%
$ 75.77 million $ 1.59 million
Nov 1, 1 PM $ 0.128
-0.18%
$ 76.34 million $ 1.58 million
Nov 1, 12 PM $ 0.128
-0.49%
$ 76.48 million $ 1.67 million
Nov 1, 11 AM $ 0.129
+0.96%
$ 76.86 million $ 1.72 million
Nov 1, 10 AM $ 0.128
+0.03%
$ 76.13 million $ 1.73 million
Nov 1, 9 AM $ 0.128
-0.99%
$ 76.1 million $ 1.74 million
Nov 1, 8 AM $ 0.129
+0.00%
$ 76.85 million $ 1.72 million
Nov 1, 7 AM $ 0.129
+0.73%
$ 76.86 million $ 1.75 million
Nov 1, 6 AM $ 0.128
-1.50%
$ 76.3 million $ 1.77 million
Nov 1, 5 AM $ 0.13
+0.17%
$ 77.46 million $ 1.75 million
Nov 1, 4 AM $ 0.13
+0.60%
$ 77.33 million $ 1.71 million
Nov 1, 3 AM $ 0.129
+0.02%
$ 76.86 million $ 1.75 million
Nov 1, 2 AM $ 0.129
+0.65%
$ 76.85 million $ 1.75 million
Nov 1, 1 AM $ 0.128
-1.60%
$ 76.35 million $ 1.76 million
Nov 1, 12 AM $ 0.13
-0.01%
$ 77.6 million $ 1.65 million
Oct 31, 11 PM $ 0.13
+0.53%
$ 77.6 million $ 1.69 million
Oct 31, 10 PM $ 0.13
+0.43%
$ 77.19 million $ 1.64 million
Oct 31, 9 PM $ 0.129
+0.02%
$ 76.86 million $ 1.76 million
Oct 31, 8 PM $ 0.129
+0.97%
$ 76.85 million $ 1.77 million
Oct 31, 7 PM $ 0.128
+1.72%
$ 76.1 million $ 1.9 million
Oct 31, 6 PM $ 0.126
-1.08%
$ 74.82 million $ 1.96 million
Oct 31, 5 PM $ 0.127
+0.11%
$ 75.63 million $ 2.03 million
Oct 31, 4 PM $ 0.127
-1.71%
$ 75.52 million $ 2.18 million
Oct 31, 3 PM $ 0.129
-0.98%
$ 76.84 million $ 2.32 million
Oct 31, 2 PM $ 0.13
+1.65%
$ 77.61 million $ 2.31 million
Oct 31, 1 PM $ 0.128
+0.81%
$ 76.34 million $ 2.41 million