PURR Historical Data

PURR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.13
+1.65%
$ 77.61 million $ 2.31 million
Oct 31, 1 PM $ 0.128
+0.81%
$ 76.34 million $ 2.41 million
Oct 31, 12 PM $ 0.127
-1.40%
$ 75.73 million $ 2.59 million
Oct 31, 11 AM $ 0.129
-0.96%
$ 76.8 million $ 2.68 million
Oct 31, 10 AM $ 0.13
-0.25%
$ 77.55 million $ 2.69 million
Oct 31, 9 AM $ 0.13
-0.30%
$ 77.74 million $ 2.72 million
Oct 31, 8 AM $ 0.131
+1.16%
$ 77.96 million $ 2.87 million
Oct 31, 7 AM $ 0.129
-0.72%
$ 77.07 million $ 3.01 million
Oct 31, 6 AM $ 0.13
-1.41%
$ 77.63 million $ 3.03 million
Oct 31, 5 AM $ 0.132
-0.20%
$ 78.74 million $ 3.03 million
Oct 31, 4 AM $ 0.132
+0.84%
$ 78.9 million $ 3.13 million
Oct 31, 3 AM $ 0.131
-0.22%
$ 78.24 million $ 3.23 million
Oct 31, 2 AM $ 0.132
-1.47%
$ 78.41 million $ 3.2 million
Oct 31, 1 AM $ 0.134
+0.18%
$ 79.58 million $ 3.22 million
Oct 31, 12 AM $ 0.133
+1.32%
$ 79.43 million $ 3.23 million
Oct 30, 11 PM $ 0.132
-0.66%
$ 78.4 million $ 3.32 million
Oct 30, 10 PM $ 0.132
+0.67%
$ 78.92 million $ 3.42 million
Oct 30, 9 PM $ 0.132
+0.96%
$ 78.39 million $ 3.47 million
Oct 30, 8 PM $ 0.13
+2.31%
$ 77.65 million $ 3.5 million
Oct 30, 7 PM $ 0.127
-1.35%
$ 75.89 million $ 3.59 million
Oct 30, 6 PM $ 0.129
-1.26%
$ 76.94 million $ 3.68 million
Oct 30, 5 PM $ 0.131
-4.47%
$ 77.92 million $ 3.89 million
Oct 30, 4 PM $ 0.137
+0.58%
$ 81.56 million $ 3.73 million
Oct 30, 3 PM $ 0.136
-2.24%
$ 81.1 million $ 3.76 million
Oct 30, 2 PM $ 0.139
+0.88%
$ 82.96 million $ 3.86 million
Oct 30, 1 PM $ 0.138
-0.04%
$ 82.23 million $ 3.77 million
Oct 30, 12 PM $ 0.138
-3.69%
$ 82.26 million $ 3.59 million
Oct 30, 11 AM $ 0.143
-1.06%
$ 85.42 million $ 3.46 million
Oct 30, 10 AM $ 0.145
+0.72%
$ 86.33 million $ 3.48 million
Oct 30, 9 AM $ 0.144
-3.28%
$ 85.72 million $ 3.47 million
Oct 30, 9 AM $ 0.144
-3.28%
$ 85.72 million $ 3.47 million
Oct 30, 8 AM $ 0.149
+1.43%
$ 88.62 million $ 3.3 million
Oct 30, 8 AM $ 0.149
+1.43%
$ 88.62 million $ 3.3 million
Oct 30, 7 AM $ 0.147
+1.48%
$ 87.37 million $ 3.16 million
Oct 30, 7 AM $ 0.147
+1.48%
$ 87.37 million $ 3.16 million
Oct 30, 6 AM $ 0.144
+0.46%
$ 86.1 million $ 3.13 million
Oct 30, 6 AM $ 0.144
+0.46%
$ 86.1 million $ 3.13 million
Oct 30, 5 AM $ 0.143
+0.22%
$ 84.98 million $ 3.24 million
Oct 30, 5 AM $ 0.143
+0.22%
$ 84.98 million $ 3.24 million
Oct 30, 4 AM $ 0.142
-2.42%
$ 84.83 million $ 3.23 million
Oct 30, 4 AM $ 0.142
-2.42%
$ 84.83 million $ 3.23 million
Oct 30, 3 AM $ 0.146
-0.64%
$ 87.09 million $ 2.99 million
Oct 30, 3 AM $ 0.146
-0.64%
$ 87.09 million $ 2.99 million
Oct 30, 2 AM $ 0.146
+1.62%
$ 87.36 million $ 3.01 million
Oct 30, 2 AM $ 0.146
+1.62%
$ 87.36 million $ 3.01 million
Oct 30, 1 AM $ 0.143
-0.91%
$ 85.63 million $ 3.04 million
Oct 30, 1 AM $ 0.143
-0.91%
$ 85.63 million $ 3.04 million
Oct 30, 12 AM $ 0.144
+0.15%
$ 86.01 million $ 3 million
Oct 30, 12 AM $ 0.144
+0.15%
$ 86.01 million $ 3 million
Oct 29, 11 PM $ 0.142
-3.80%
$ 85.16 million $ 2.93 million