PURR Historical Data

PURR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.142
-3.80%
$ 85.16 million $ 2.93 million
Oct 29, 11 PM $ 0.142
-3.80%
$ 85.16 million $ 2.93 million
Oct 29, 10 PM $ 0.149
+2.11%
$ 88.88 million $ 2.82 million
Oct 29, 10 PM $ 0.149
+2.11%
$ 88.88 million $ 2.82 million
Oct 29, 9 PM $ 0.148
+0.47%
$ 88.38 million $ 2.79 million
Oct 29, 9 PM $ 0.148
+0.47%
$ 88.38 million $ 2.79 million
Oct 29, 8 PM $ 0.147
+2.51%
$ 87.75 million $ 2.84 million
Oct 29, 8 PM $ 0.147
+2.51%
$ 87.75 million $ 2.84 million
Oct 29, 7 PM $ 0.143
+0.37%
$ 85.34 million $ 2.96 million
Oct 29, 7 PM $ 0.143
+0.37%
$ 85.34 million $ 2.96 million
Oct 29, 6 PM $ 0.139
-0.35%
$ 83.22 million $ 2.83 million
Oct 29, 6 PM $ 0.139
-0.35%
$ 83.22 million $ 2.83 million
Oct 29, 5 PM $ 0.14
+2.01%
$ 83.51 million $ 2.48 million
Oct 29, 5 PM $ 0.14
+2.01%
$ 83.51 million $ 2.48 million
Oct 29, 4 PM $ 0.137
-1.37%
$ 81.78 million $ 2.45 million
Oct 29, 4 PM $ 0.137
-1.37%
$ 81.78 million $ 2.45 million
Oct 29, 3 PM $ 0.139
-1.44%
$ 83.01 million $ 2.34 million
Oct 29, 3 PM $ 0.139
-1.44%
$ 83.01 million $ 2.34 million
Oct 29, 2 PM $ 0.141
-1.38%
$ 84.24 million $ 2.23 million
Oct 29, 2 PM $ 0.141
-1.38%
$ 84.24 million $ 2.23 million
Oct 29, 1 PM $ 0.143
-0.09%
$ 85.62 million $ 2.34 million
Oct 29, 1 PM $ 0.143
-0.09%
$ 85.62 million $ 2.34 million
Oct 29, 12 PM $ 0.143
-0.62%
$ 85.89 million $ 2.42 million
Oct 29, 12 PM $ 0.143
-0.62%
$ 85.89 million $ 2.42 million
Oct 29, 11 AM $ 0.144
+2.21%
$ 84.66 million $ 2.41 million
Oct 29, 11 AM $ 0.144
+2.21%
$ 84.66 million $ 2.41 million
Oct 29, 10 AM $ 0.141
+0.79%
$ 84.33 million $ 2.48 million
Oct 29, 10 AM $ 0.141
+0.79%
$ 84.33 million $ 2.48 million
Oct 29, 9 AM $ 0.14
+0.84%
$ 83.48 million $ 2.44 million
Oct 29, 9 AM $ 0.14
+0.84%
$ 83.48 million $ 2.44 million
Oct 29, 8 AM $ 0.138
-1.42%
$ 82.66 million $ 2.56 million
Oct 29, 8 AM $ 0.138
-1.42%
$ 82.66 million $ 2.56 million
Oct 29, 7 AM $ 0.14
-0.24%
$ 83.98 million $ 2.55 million
Oct 29, 7 AM $ 0.14
-0.24%
$ 83.98 million $ 2.55 million
Oct 29, 6 AM $ 0.141
-1.19%
$ 84.16 million $ 2.59 million
Oct 29, 6 AM $ 0.141
-1.19%
$ 84.16 million $ 2.59 million
Oct 29, 5 AM $ 0.143
-0.46%
$ 85.62 million $ 2.49 million
Oct 29, 5 AM $ 0.143
-0.46%
$ 85.62 million $ 2.49 million
Oct 29, 4 AM $ 0.143
+0.61%
$ 85.56 million $ 2.43 million
Oct 29, 4 AM $ 0.143
+0.61%
$ 85.56 million $ 2.43 million
Oct 29, 3 AM $ 0.143
-0.38%
$ 85.69 million $ 2.52 million
Oct 29, 3 AM $ 0.143
-0.38%
$ 85.69 million $ 2.52 million
Oct 29, 2 AM $ 0.144
+0.67%
$ 86.17 million $ 2.54 million
Oct 29, 1 AM $ 0.143
+1.19%
$ 85.63 million $ 2.65 million
Oct 29, 12 AM $ 0.142
-0.18%
$ 85.01 million $ 2.65 million
Oct 28, 11 PM $ 0.142
-1.93%
$ 84.66 million $ 2.69 million
Oct 28, 10 PM $ 0.144
+0.95%
$ 86.34 million $ 2.82 million
Oct 28, 9 PM $ 0.143
+1.52%
$ 85.53 million $ 2.79 million
Oct 28, 8 PM $ 0.141
+1.88%
$ 82.53 million $ 2.96 million
Oct 28, 7 PM $ 0.138
-3.47%
$ 83.05 million $ 2.8 million