PURR Historical Data

PURR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.138
-3.47%
$ 83.05 million $ 2.8 million
Oct 28, 6 PM $ 0.143
-0.43%
$ 85.64 million $ 2.75 million
Oct 28, 5 PM $ 0.144
-0.99%
$ 86.02 million $ 2.71 million
Oct 28, 4 PM $ 0.144
+0.42%
$ 86.17 million $ 2.66 million
Oct 28, 3 PM $ 0.144
+0.89%
$ 86.23 million $ 2.69 million
Oct 28, 2 PM $ 0.144
-2.04%
$ 86 million $ 2.58 million
Oct 28, 1 PM $ 0.145
+0.69%
$ 86.93 million $ 2.53 million
Oct 28, 12 PM $ 0.143
-0.57%
$ 85.3 million $ 2.43 million
Oct 28, 11 AM $ 0.144
+0.86%
$ 86.02 million $ 2.39 million
Oct 28, 10 AM $ 0.143
+0.13%
$ 85.28 million $ 2.43 million
Oct 28, 9 AM $ 0.142
-1.52%
$ 84.83 million $ 2.55 million
Oct 28, 8 AM $ 0.146
+0.87%
$ 87.08 million $ 2.56 million
Oct 28, 7 AM $ 0.145
+0.64%
$ 86.87 million $ 2.63 million
Oct 28, 6 AM $ 0.144
+0.34%
$ 86.33 million $ 2.82 million
Oct 28, 5 AM $ 0.145
-0.81%
$ 86.89 million $ 2.98 million
Oct 28, 4 AM $ 0.146
+1.96%
$ 87.44 million $ 3.04 million
Oct 28, 3 AM $ 0.143
+0.71%
$ 85.77 million $ 3.01 million
Oct 28, 2 AM $ 0.142
+1.19%
$ 84.71 million $ 3.01 million
Oct 28, 1 AM $ 0.14
+1.89%
$ 83.51 million $ 2.98 million
Oct 28, 12 AM $ 0.137
+0.74%
$ 82.15 million $ 3.04 million
Oct 27, 11 PM $ 0.136
+0.60%
$ 81.05 million $ 3.16 million
Oct 27, 10 PM $ 0.136
-3.67%
$ 81.06 million $ 3.04 million
Oct 27, 9 PM $ 0.141
+2.47%
$ 83.49 million $ 3.07 million
Oct 27, 8 PM $ 0.137
+0.18%
$ 82.12 million $ 2.83 million
Oct 27, 7 PM $ 0.137
-0.57%
$ 81.98 million $ 2.72 million
Oct 27, 6 PM $ 0.138
-0.62%
$ 82.45 million $ 2.71 million
Oct 27, 5 PM $ 0.139
-0.01%
$ 82.97 million $ 2.81 million
Oct 27, 4 PM $ 0.139
+2.17%
$ 83.12 million $ 2.88 million
Oct 27, 3 PM $ 0.137
-1.54%
$ 81.85 million $ 2.93 million
Oct 27, 2 PM $ 0.139
-0.73%
$ 83.4 million $ 2.94 million
Oct 27, 1 PM $ 0.14
-0.63%
$ 83.52 million $ 3.06 million
Oct 27, 12 PM $ 0.141
-0.96%
$ 84.33 million $ 3.19 million
Oct 27, 11 AM $ 0.142
+0.34%
$ 85 million $ 3.51 million
Oct 27, 10 AM $ 0.142
-0.13%
$ 84.93 million $ 3.63 million
Oct 27, 9 AM $ 0.142
-0.76%
$ 84.92 million $ 3.63 million
Oct 27, 8 AM $ 0.143
-0.75%
$ 85.27 million $ 3.68 million
Oct 27, 7 AM $ 0.146
-2.93%
$ 87.27 million $ 3.63 million
Oct 27, 6 AM $ 0.149
-1.31%
$ 89.21 million $ 3.44 million
Oct 27, 5 AM $ 0.152
+1.70%
$ 91.18 million $ 3.29 million
Oct 27, 4 AM $ 0.151
+1.05%
$ 90.26 million $ 3.24 million
Oct 27, 3 AM $ 0.149
+0.33%
$ 89.06 million $ 3.16 million
Oct 27, 2 AM $ 0.15
-1.36%
$ 89.58 million $ 3.15 million
Oct 27, 1 AM $ 0.151
+0.77%
$ 90.05 million $ 3.1 million
Oct 27, 12 AM $ 0.149
+1.27%
$ 88.89 million $ 3.05 million
Oct 26, 11 PM $ 0.149
-0.66%
$ 88.89 million $ 3 million
Oct 26, 10 PM $ 0.15
+2.17%
$ 89.49 million $ 2.95 million
Oct 26, 9 PM $ 0.146
+0.21%
$ 87.25 million $ 2.9 million
Oct 26, 8 PM $ 0.146
-1.37%
$ 87.41 million $ 2.95 million
Oct 26, 7 PM $ 0.148
+0.85%
$ 88.63 million $ 3.05 million
Oct 26, 6 PM $ 0.147
+0.18%
$ 87.87 million $ 3.1 million