PURR Historical Data

PURR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0806
-2.09%
$ 48 million $ 3.19 million
Feb 3, 2 PM $ 0.0823
-2.04%
$ 49.02 million $ 3.16 million
Feb 3, 1 PM $ 0.084
-1.27%
$ 50.04 million $ 3.28 million
Feb 3, 12 PM $ 0.0851
+0.27%
$ 50.69 million $ 3.32 million
Feb 3, 11 AM $ 0.0849
+0.60%
$ 50.55 million $ 3.36 million
Feb 3, 10 AM $ 0.0844
-0.83%
$ 50.25 million $ 3.38 million
Feb 3, 9 AM $ 0.0851
-4.84%
$ 50.67 million $ 3.3 million
Feb 3, 8 AM $ 0.0894
-1.60%
$ 53.24 million $ 3.25 million
Feb 3, 7 AM $ 0.0908
-0.20%
$ 54.11 million $ 3.14 million
Feb 3, 6 AM $ 0.091
+0.07%
$ 54.22 million $ 3.28 million
Feb 3, 5 AM $ 0.091
-1.28%
$ 54.18 million $ 3.36 million
Feb 3, 4 AM $ 0.0921
+2.26%
$ 54.89 million $ 3.33 million
Feb 3, 3 AM $ 0.0901
+0.84%
$ 53.68 million $ 2.91 million
Feb 3, 2 AM $ 0.0894
+3.04%
$ 53.23 million $ 2.77 million
Feb 3, 1 AM $ 0.0867
+4.05%
$ 51.66 million $ 2.51 million
Feb 3, 12 AM $ 0.0833
+1.33%
$ 49.65 million $ 2.45 million
Feb 2, 11 PM $ 0.0822
+0.65%
$ 49 million $ 2.53 million
Feb 2, 10 PM $ 0.0817
+2.68%
$ 48.68 million $ 2.59 million
Feb 2, 9 PM $ 0.0796
+5.44%
$ 47.41 million $ 2.52 million
Feb 2, 8 PM $ 0.0755
+0.09%
$ 44.96 million $ 2.43 million
Feb 2, 7 PM $ 0.0754
+1.63%
$ 44.92 million $ 2.4 million
Feb 2, 6 PM $ 0.0742
-1.37%
$ 44.2 million $ 2.41 million
Feb 2, 5 PM $ 0.0752
+1.71%
$ 44.81 million $ 2.31 million
Feb 2, 4 PM $ 0.074
-0.17%
$ 44.06 million $ 2.25 million
Feb 2, 3 PM $ 0.0741
+0.18%
$ 44.14 million $ 2.12 million
Feb 2, 2 PM $ 0.074
+3.05%
$ 44.06 million $ 2.12 million
Feb 2, 1 PM $ 0.0718
+0.76%
$ 42.75 million $ 2.12 million
Feb 2, 12 PM $ 0.0712
+0.16%
$ 42.43 million $ 2.07 million
Feb 2, 11 AM $ 0.0711
-1.27%
$ 42.77 million $ 2.04 million
Feb 2, 10 AM $ 0.072
+0.06%
$ 43.04 million $ 2.02 million
Feb 2, 9 AM $ 0.072
+0.29%
$ 42.88 million $ 2.02 million
Feb 2, 8 AM $ 0.0718
-1.87%
$ 42.36 million $ 2.02 million
Feb 2, 7 AM $ 0.0731
+2.96%
$ 42.76 million $ 2.06 million
Feb 2, 6 AM $ 0.071
+1.95%
$ 42.32 million $ 1.84 million
Feb 2, 5 AM $ 0.0697
-0.98%
$ 41.51 million $ 1.82 million
Feb 2, 4 AM $ 0.0704
-1.91%
$ 41.91 million $ 1.9 million
Feb 2, 3 AM $ 0.0717
+2.96%
$ 42.73 million $ 1.84 million
Feb 2, 2 AM $ 0.0697
-0.90%
$ 41.88 million $ 1.82 million
Feb 2, 1 AM $ 0.0703
+1.94%
$ 41.88 million $ 1.92 million
Feb 2, 12 AM $ 0.069
+2.91%
$ 41.13 million $ 2.03 million
Feb 1, 11 PM $ 0.067
+1.10%
$ 39.92 million $ 1.99 million
Feb 1, 10 PM $ 0.0663
-0.04%
$ 39.7 million $ 1.87 million
Feb 1, 9 PM $ 0.0663
+0.09%
$ 39.5 million $ 1.88 million
Feb 1, 8 PM $ 0.0663
+1.20%
$ 39.48 million $ 1.95 million
Feb 1, 7 PM $ 0.0655
-1.32%
$ 39.04 million $ 2 million
Feb 1, 6 PM $ 0.0664
+0.18%
$ 39.56 million $ 2.3 million
Feb 1, 5 PM $ 0.0663
-0.06%
$ 39.47 million $ 2.37 million
Feb 1, 4 PM $ 0.0663
+0.03%
$ 39.51 million $ 2.58 million
Feb 1, 3 PM $ 0.0663
-1.98%
$ 39.5 million $ 2.61 million
Feb 1, 2 PM $ 0.0676
+1.40%
$ 40.3 million $ 2.45 million