PURR Historical Data

PURR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.148
+0.85%
$ 88.63 million $ 3.05 million
Oct 26, 6 PM $ 0.147
+0.18%
$ 87.87 million $ 3.1 million
Oct 26, 5 PM $ 0.146
+0.96%
$ 87.34 million $ 3.02 million
Oct 26, 4 PM $ 0.146
+0.65%
$ 87.59 million $ 3.06 million
Oct 26, 3 PM $ 0.145
+0.69%
$ 86.46 million $ 3.02 million
Oct 26, 2 PM $ 0.144
-1.99%
$ 86.34 million $ 3.02 million
Oct 26, 1 PM $ 0.147
-0.12%
$ 88.17 million $ 2.83 million
Oct 26, 12 PM $ 0.147
-0.41%
$ 87.99 million $ 2.71 million
Oct 26, 11 AM $ 0.147
+3.00%
$ 87.76 million $ 2.43 million
Oct 26, 10 AM $ 0.142
-0.42%
$ 85.2 million $ 2.19 million
Oct 26, 9 AM $ 0.143
+2.47%
$ 85.56 million $ 2.11 million
Oct 26, 8 AM $ 0.14
+1.17%
$ 83.49 million $ 1.92 million
Oct 26, 7 AM $ 0.138
-0.01%
$ 82.5 million $ 1.9 million
Oct 26, 6 AM $ 0.138
+1.51%
$ 82.51 million $ 1.89 million
Oct 26, 5 AM $ 0.136
+0.11%
$ 81.28 million $ 1.86 million
Oct 26, 4 AM $ 0.136
+0.25%
$ 81.27 million $ 1.83 million
Oct 26, 3 AM $ 0.136
-0.39%
$ 81.07 million $ 1.84 million
Oct 26, 2 AM $ 0.136
-0.93%
$ 81.41 million $ 1.84 million
Oct 26, 1 AM $ 0.139
-0.52%
$ 83.06 million $ 1.73 million
Oct 26, 12 AM $ 0.14
+0.24%
$ 83.79 million $ 1.66 million
Oct 25, 11 PM $ 0.14
-0.90%
$ 83.74 million $ 1.61 million
Oct 25, 10 PM $ 0.141
+1.58%
$ 84.49 million $ 1.6 million
Oct 25, 9 PM $ 0.139
+1.02%
$ 83.18 million $ 1.5 million
Oct 25, 8 PM $ 0.138
-0.42%
$ 82.33 million $ 1.43 million
Oct 25, 7 PM $ 0.138
+2.07%
$ 82.68 million $ 1.3 million
Oct 25, 6 PM $ 0.135
+1.94%
$ 81.01 million $ 1.21 million
Oct 25, 5 PM $ 0.132
-0.26%
$ 78.73 million $ 1.09 million
Oct 25, 4 PM $ 0.132
-0.15%
$ 78.94 million $ 1.04 million
Oct 25, 3 PM $ 0.133
+0.37%
$ 79.28 million $ 1.01 million
Oct 25, 2 PM $ 0.131
-0.04%
$ 78.59 million $ 955,156
Oct 25, 1 PM $ 0.132
+1.31%
$ 78.67 million $ 944,377
Oct 25, 12 PM $ 0.13
+1.31%
$ 77.86 million $ 940,751
Oct 25, 11 AM $ 0.128
+0.44%
$ 76.39 million $ 978,396
Oct 25, 10 AM $ 0.127
+0.34%
$ 76.06 million $ 962,076
Oct 25, 9 AM $ 0.127
-0.34%
$ 75.88 million $ 933,653
Oct 25, 8 AM $ 0.127
+1.59%
$ 75.88 million $ 1.03 million
Oct 25, 7 AM $ 0.125
+0.72%
$ 74.85 million $ 1.05 million
Oct 25, 6 AM $ 0.124
+0.58%
$ 73.97 million $ 1.18 million
Oct 25, 5 AM $ 0.124
-0.09%
$ 74.37 million $ 1.23 million
Oct 25, 4 AM $ 0.124
-0.61%
$ 74.37 million $ 1.27 million
Oct 25, 3 AM $ 0.123
+0.28%
$ 73.86 million $ 1.31 million
Oct 25, 2 AM $ 0.123
+0.18%
$ 73.39 million $ 1.36 million
Oct 25, 1 AM $ 0.123
+1.54%
$ 73.28 million $ 1.35 million
Oct 25, 12 AM $ 0.121
-1.17%
$ 72.18 million $ 1.36 million
Oct 24, 11 PM $ 0.122
-0.32%
$ 73.03 million $ 1.38 million
Oct 24, 10 PM $ 0.123
-0.51%
$ 73.29 million $ 1.36 million
Oct 24, 9 PM $ 0.123
+0.35%
$ 73.67 million $ 1.36 million
Oct 24, 8 PM $ 0.123
+0.21%
$ 73.39 million $ 1.38 million
Oct 24, 7 PM $ 0.122
+0.77%
$ 73.24 million $ 1.39 million
Oct 24, 6 PM $ 0.121
+0.48%
$ 72.67 million $ 1.41 million