PURR Historical Data

PURR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.121
+0.48%
$ 72.67 million $ 1.41 million
Oct 24, 5 PM $ 0.121
-0.38%
$ 72.32 million $ 1.47 million
Oct 24, 4 PM $ 0.121
-1.09%
$ 72.6 million $ 1.49 million
Oct 24, 3 PM $ 0.123
-0.49%
$ 73.4 million $ 1.46 million
Oct 24, 2 PM $ 0.123
-1.35%
$ 73.8 million $ 1.62 million
Oct 24, 1 PM $ 0.125
-0.59%
$ 75.01 million $ 1.67 million
Oct 24, 12 PM $ 0.127
+2.20%
$ 76.22 million $ 1.89 million
Oct 24, 11 AM $ 0.125
-0.11%
$ 74.58 million $ 1.95 million
Oct 24, 10 AM $ 0.125
-0.36%
$ 74.7 million $ 1.95 million
Oct 24, 9 AM $ 0.127
+0.39%
$ 75.89 million $ 2 million
Oct 24, 8 AM $ 0.126
+0.38%
$ 75.32 million $ 1.92 million
Oct 24, 7 AM $ 0.125
+2.23%
$ 75.04 million $ 1.96 million
Oct 24, 6 AM $ 0.123
-0.17%
$ 73.28 million $ 1.93 million
Oct 24, 5 AM $ 0.123
-0.90%
$ 73.38 million $ 1.97 million
Oct 24, 4 AM $ 0.122
+2.01%
$ 73.14 million $ 1.99 million
Oct 24, 3 AM $ 0.121
-1.66%
$ 72.61 million $ 2.03 million
Oct 24, 2 AM $ 0.124
-0.29%
$ 73.9 million $ 2.14 million
Oct 24, 1 AM $ 0.124
-0.52%
$ 74.11 million $ 2.23 million
Oct 24, 12 AM $ 0.125
+0.08%
$ 74.49 million $ 2.36 million
Oct 23, 11 PM $ 0.124
-0.57%
$ 74.44 million $ 2.35 million
Oct 23, 10 PM $ 0.125
+0.99%
$ 74.87 million $ 2.62 million
Oct 23, 9 PM $ 0.124
+1.47%
$ 74.14 million $ 2.65 million
Oct 23, 8 PM $ 0.122
-1.36%
$ 73.06 million $ 2.83 million
Oct 23, 7 PM $ 0.124
+0.73%
$ 74.06 million $ 2.85 million
Oct 23, 6 PM $ 0.123
-0.07%
$ 73.53 million $ 2.88 million
Oct 23, 5 PM $ 0.123
+0.24%
$ 73.58 million $ 2.83 million
Oct 23, 4 PM $ 0.123
-0.87%
$ 73.4 million $ 2.85 million
Oct 23, 3 PM $ 0.124
-1.42%
$ 74.04 million $ 2.83 million
Oct 23, 2 PM $ 0.126
+0.80%
$ 75.11 million $ 2.76 million
Oct 23, 1 PM $ 0.125
+1.03%
$ 74.51 million $ 2.84 million
Oct 23, 12 PM $ 0.123
+1.99%
$ 73.74 million $ 2.68 million
Oct 23, 11 AM $ 0.121
-1.52%
$ 72.3 million $ 2.55 million
Oct 23, 10 AM $ 0.123
+1.90%
$ 73.36 million $ 2.5 million
Oct 23, 9 AM $ 0.12
+0.02%
$ 71.99 million $ 2.5 million
Oct 23, 8 AM $ 0.12
+0.51%
$ 71.98 million $ 2.5 million
Oct 23, 7 AM $ 0.12
+0.09%
$ 71.63 million $ 2.43 million
Oct 23, 6 AM $ 0.12
+1.78%
$ 71.56 million $ 2.31 million
Oct 23, 5 AM $ 0.118
+1.18%
$ 70.32 million $ 2.28 million
Oct 23, 4 AM $ 0.116
+2.02%
$ 69.51 million $ 2.25 million
Oct 23, 3 AM $ 0.114
-5.12%
$ 68.14 million $ 2.15 million
Oct 23, 2 AM $ 0.12
+1.24%
$ 71.81 million $ 1.99 million
Oct 23, 1 AM $ 0.119
+1.58%
$ 70.93 million $ 1.91 million
Oct 22, 11 PM $ 0.108
+0.17%
$ 64.34 million $ 1.62 million
Oct 22, 10 PM $ 0.107
-0.08%
$ 64.24 million $ 1.57 million
Oct 22, 9 PM $ 0.107
-3.27%
$ 64.29 million $ 1.64 million
Oct 22, 8 PM $ 0.111
-0.50%
$ 66.46 million $ 1.46 million
Oct 22, 7 PM $ 0.112
+0.22%
$ 66.79 million $ 1.46 million
Oct 22, 6 PM $ 0.111
-0.20%
$ 66.65 million $ 1.41 million
Oct 22, 5 PM $ 0.112
-0.88%
$ 66.77 million $ 1.42 million
Oct 22, 4 PM $ 0.113
-1.48%
$ 67.36 million $ 1.43 million