PURR Historical Data

PURR Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.113
-0.69%
$ 67.44 million $ 1.09 million
May 25, 7 PM $ 0.114
-1.32%
$ 67.91 million $ 1.15 million
May 25, 6 PM $ 0.116
+0.51%
$ 68.82 million $ 1.18 million
May 25, 5 PM $ 0.115
+0.77%
$ 68.47 million $ 1.21 million
May 25, 4 PM $ 0.114
-2.73%
$ 67.94 million $ 1.24 million
May 25, 3 PM $ 0.117
-1.08%
$ 69.85 million $ 1.21 million
May 25, 2 PM $ 0.119
-0.76%
$ 70.62 million $ 1.29 million
May 25, 1 PM $ 0.12
-0.64%
$ 71.16 million $ 1.4 million
May 25, 12 PM $ 0.12
-0.88%
$ 71.62 million $ 1.77 million
May 25, 11 AM $ 0.121
+0.45%
$ 72.26 million $ 1.8 million
May 25, 10 AM $ 0.121
-0.13%
$ 71.94 million $ 1.88 million
May 25, 9 AM $ 0.121
+1.22%
$ 72.03 million $ 2.01 million
May 25, 8 AM $ 0.12
+0.36%
$ 71.16 million $ 2.09 million
May 25, 7 AM $ 0.119
+0.87%
$ 70.9 million $ 2.11 million
May 25, 6 AM $ 0.118
-0.02%
$ 70.29 million $ 2.09 million
May 25, 5 AM $ 0.118
-0.44%
$ 70.3 million $ 2.19 million
May 25, 4 AM $ 0.119
+1.99%
$ 70.61 million $ 2.24 million
May 25, 3 AM $ 0.116
-0.47%
$ 69.23 million $ 2.25 million
May 25, 2 AM $ 0.117
-1.87%
$ 69.56 million $ 2.26 million
May 25, 1 AM $ 0.119
-1.15%
$ 70.88 million $ 2.31 million
May 25, 12 AM $ 0.12
-1.93%
$ 71.71 million $ 2.45 million
May 24, 11 PM $ 0.123
+1.69%
$ 73.12 million $ 2.51 million
May 24, 10 PM $ 0.121
+0.35%
$ 71.9 million $ 2.48 million
May 24, 9 PM $ 0.12
-0.73%
$ 71.65 million $ 2.47 million
May 24, 8 PM $ 0.121
-2.43%
$ 72.18 million $ 2.67 million
May 24, 7 PM $ 0.124
+1.06%
$ 73.98 million $ 2.61 million
May 24, 6 PM $ 0.123
-2.30%
$ 73.2 million $ 2.61 million
May 24, 5 PM $ 0.126
-0.86%
$ 74.92 million $ 2.76 million
May 24, 4 PM $ 0.127
-1.62%
$ 75.57 million $ 2.75 million
May 24, 3 PM $ 0.129
+2.25%
$ 76.81 million $ 2.83 million
May 24, 2 PM $ 0.126
-3.16%
$ 75.13 million $ 2.96 million
May 24, 1 PM $ 0.13
+2.12%
$ 77.58 million $ 2.95 million
May 24, 12 PM $ 0.128
+0.82%
$ 75.97 million $ 2.59 million
May 24, 11 AM $ 0.127
-0.33%
$ 75.35 million $ 2.56 million
May 24, 10 AM $ 0.127
-4.39%
$ 75.6 million $ 2.46 million
May 24, 9 AM $ 0.133
+2.76%
$ 79.07 million $ 2.35 million
May 24, 8 AM $ 0.129
+3.28%
$ 76.95 million $ 2.24 million
May 24, 7 AM $ 0.125
-0.23%
$ 74.5 million $ 2.19 million
May 24, 6 AM $ 0.125
+1.52%
$ 74.67 million $ 2.12 million
May 24, 5 AM $ 0.124
+2.12%
$ 73.56 million $ 2.01 million
May 24, 4 AM $ 0.121
-1.43%
$ 72.03 million $ 1.93 million
May 24, 3 AM $ 0.123
-1.69%
$ 73.08 million $ 1.98 million
May 24, 2 AM $ 0.125
-1.19%
$ 74.34 million $ 2.02 million
May 24, 1 AM $ 0.126
+3.00%
$ 75.24 million $ 1.97 million
May 24, 12 AM $ 0.123
+3.39%
$ 73.04 million $ 1.88 million
May 23, 11 PM $ 0.119
+0.61%
$ 70.65 million $ 1.98 million
May 23, 10 PM $ 0.118
+0.49%
$ 70.22 million $ 2.14 million
May 23, 9 PM $ 0.117
-0.07%
$ 69.88 million $ 2.17 million
May 23, 8 PM $ 0.117
+2.63%
$ 69.93 million $ 2.08 million
May 23, 7 PM $ 0.114
-1.40%
$ 68.14 million $ 2.29 million