PURR Historical Data

PURR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0921
-0.58%
$ 54.8 million $ 217,361
Jul 12, 7 PM $ 0.0926
+0.61%
$ 55.12 million $ 221,706
Jul 12, 6 PM $ 0.092
+0.01%
$ 54.78 million $ 212,771
Jul 12, 5 PM $ 0.092
+0.20%
$ 54.78 million $ 209,619
Jul 12, 4 PM $ 0.0918
+0.24%
$ 54.67 million $ 214,528
Jul 12, 3 PM $ 0.0916
+1.36%
$ 54.54 million $ 214,513
Jul 12, 2 PM $ 0.0904
+0.59%
$ 53.81 million $ 208,499
Jul 12, 1 PM $ 0.0899
+0.09%
$ 53.49 million $ 220,120
Jul 12, 12 PM $ 0.0898
-0.24%
$ 53.44 million $ 220,021
Jul 12, 11 AM $ 0.09
+0.22%
$ 53.57 million $ 221,352
Jul 12, 10 AM $ 0.0898
-0.86%
$ 53.45 million $ 214,873
Jul 12, 9 AM $ 0.0906
+0.08%
$ 53.92 million $ 210,944
Jul 12, 8 AM $ 0.0905
+0.46%
$ 53.88 million $ 210,670
Jul 12, 7 AM $ 0.0901
+0.43%
$ 53.63 million $ 203,538
Jul 12, 6 AM $ 0.0897
-1.04%
$ 53.4 million $ 201,844
Jul 12, 5 AM $ 0.0907
-0.21%
$ 53.96 million $ 187,242
Jul 12, 4 AM $ 0.0909
-0.04%
$ 54.07 million $ 200,813
Jul 12, 3 AM $ 0.0909
+0.07%
$ 54.09 million $ 196,863
Jul 12, 2 AM $ 0.0908
-0.01%
$ 54.06 million $ 191,540
Jul 12, 1 AM $ 0.0908
-0.03%
$ 54.06 million $ 195,659
Jul 12, 12 AM $ 0.0909
+0.62%
$ 54.08 million $ 196,846
Jul 11, 11 PM $ 0.0903
-1.48%
$ 53.75 million $ 169,560
Jul 11, 10 PM $ 0.0917
-0.30%
$ 54.56 million $ 137,270
Jul 11, 9 PM $ 0.0919
+0.28%
$ 54.72 million $ 121,947
Jul 11, 8 PM $ 0.0917
+1.08%
$ 54.57 million $ 116,282
Jul 11, 7 PM $ 0.0907
-0.34%
$ 53.98 million $ 119,211
Jul 11, 6 PM $ 0.091
+0.56%
$ 54.17 million $ 123,201
Jul 11, 5 PM $ 0.0905
+0.29%
$ 53.87 million $ 126,213
Jul 11, 4 PM $ 0.0902
-0.40%
$ 53.71 million $ 147,993
Jul 11, 3 PM $ 0.0906
-1.40%
$ 53.92 million $ 146,295
Jul 11, 2 PM $ 0.0919
+2.41%
$ 54.68 million $ 238,868
Jul 11, 1 PM $ 0.0897
-0.47%
$ 53.4 million $ 257,137
Jul 11, 12 PM $ 0.0901
+0.12%
$ 53.65 million $ 265,885
Jul 11, 11 AM $ 0.09
+0.20%
$ 53.59 million $ 294,739
Jul 11, 10 AM $ 0.0898
+0.07%
$ 53.48 million $ 360,189
Jul 11, 9 AM $ 0.0898
+0.44%
$ 53.44 million $ 573,860
Jul 11, 8 AM $ 0.0894
+0.04%
$ 53.21 million $ 699,600
Jul 11, 7 AM $ 0.0894
-0.97%
$ 53.19 million $ 714,377
Jul 11, 6 AM $ 0.0902
+0.25%
$ 53.71 million $ 730,308
Jul 11, 5 AM $ 0.09
-0.56%
$ 53.57 million $ 734,174
Jul 11, 4 AM $ 0.0905
+0.01%
$ 53.88 million $ 725,602
Jul 11, 3 AM $ 0.0905
+0.28%
$ 53.87 million $ 738,445
Jul 11, 2 AM $ 0.0903
-0.83%
$ 53.72 million $ 748,518
Jul 11, 1 AM $ 0.091
+0.65%
$ 54.17 million $ 808,849
Jul 11, 12 AM $ 0.0904
-0.55%
$ 53.82 million $ 954,553
Jul 10, 11 PM $ 0.0909
+0.32%
$ 54.12 million $ 958,516
Jul 10, 10 PM $ 0.0906
+0.06%
$ 53.95 million $ 958,740
Jul 10, 9 PM $ 0.0906
+0.38%
$ 53.92 million $ 961,565
Jul 10, 8 PM $ 0.0902
-0.69%
$ 53.71 million $ 961,913
Jul 10, 7 PM $ 0.0909
-0.31%
$ 54.09 million $ 946,771