PURR Historical Data

PURR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0713
-0.28%
$ 42.49 million $ 326,945
Apr 2, 5 PM $ 0.0715
+0.46%
$ 42.6 million $ 339,249
Apr 2, 4 PM $ 0.0712
+0.30%
$ 42.41 million $ 348,260
Apr 2, 3 PM $ 0.071
+0.66%
$ 42.28 million $ 346,146
Apr 2, 2 PM $ 0.0705
+0.12%
$ 42 million $ 339,844
Apr 2, 1 PM $ 0.0704
-2.21%
$ 41.96 million $ 329,164
Apr 2, 12 PM $ 0.072
+0.29%
$ 42.91 million $ 296,390
Apr 2, 11 AM $ 0.0718
-0.81%
$ 42.78 million $ 296,394
Apr 2, 10 AM $ 0.0724
-0.41%
$ 43.13 million $ 303,249
Apr 2, 9 AM $ 0.0727
+0.12%
$ 43.31 million $ 332,519
Apr 2, 8 AM $ 0.0726
+0.06%
$ 43.26 million $ 336,023
Apr 2, 7 AM $ 0.0726
-1.18%
$ 43.23 million $ 341,119
Apr 2, 6 AM $ 0.0735
+0.55%
$ 43.75 million $ 332,208
Apr 2, 5 AM $ 0.0731
+0.05%
$ 43.51 million $ 360,303
Apr 2, 4 AM $ 0.073
+0.10%
$ 43.49 million $ 375,143
Apr 2, 3 AM $ 0.0729
+0.52%
$ 43.44 million $ 353,787
Apr 2, 2 AM $ 0.0726
-1.38%
$ 43.22 million $ 351,331
Apr 2, 1 AM $ 0.0736
-1.45%
$ 43.82 million $ 358,482
Apr 2, 12 AM $ 0.0747
-0.31%
$ 44.47 million $ 320,614
Apr 1, 11 PM $ 0.0749
+0.13%
$ 44.61 million $ 320,878
Apr 1, 10 PM $ 0.0748
+0.41%
$ 44.55 million $ 334,003
Apr 1, 9 PM $ 0.0745
+0.02%
$ 44.37 million $ 329,400
Apr 1, 8 PM $ 0.0745
+0.46%
$ 44.36 million $ 338,922
Apr 1, 7 PM $ 0.0741
-0.40%
$ 44.15 million $ 338,533
Apr 1, 6 PM $ 0.0744
-0.60%
$ 44.32 million $ 352,230
Apr 1, 5 PM $ 0.0749
-1.46%
$ 44.58 million $ 358,077
Apr 1, 4 PM $ 0.076
-0.79%
$ 45.24 million $ 392,084
Apr 1, 3 PM $ 0.0766
+0.99%
$ 45.6 million $ 392,069
Apr 1, 2 PM $ 0.0758
+0.43%
$ 45.16 million $ 387,561
Apr 1, 1 PM $ 0.0755
-0.99%
$ 44.96 million $ 549,199
Apr 1, 12 PM $ 0.0763
+0.09%
$ 45.41 million $ 540,613
Apr 1, 11 AM $ 0.0762
+0.01%
$ 45.37 million $ 547,310
Apr 1, 10 AM $ 0.0762
-0.83%
$ 45.37 million $ 533,903
Apr 1, 9 AM $ 0.0768
-1.06%
$ 45.74 million $ 517,681
Apr 1, 8 AM $ 0.0776
-0.67%
$ 46.23 million $ 520,460
Apr 1, 7 AM $ 0.0782
+0.62%
$ 46.54 million $ 507,457
Apr 1, 6 AM $ 0.0777
+1.18%
$ 46.25 million $ 546,045
Apr 1, 5 AM $ 0.0768
+1.55%
$ 45.71 million $ 517,762
Apr 1, 4 AM $ 0.0756
+0.24%
$ 45.01 million $ 505,334
Apr 1, 3 AM $ 0.0754
+0.93%
$ 44.91 million $ 510,737
Apr 1, 2 AM $ 0.0747
-1.85%
$ 44.5 million $ 504,518
Apr 1, 1 AM $ 0.0761
-0.08%
$ 45.34 million $ 485,404
Apr 1, 12 AM $ 0.0762
-0.04%
$ 45.37 million $ 503,033
Mar 31, 11 PM $ 0.0762
+1.01%
$ 45.39 million $ 525,035
Mar 31, 10 PM $ 0.0755
-0.55%
$ 44.94 million $ 518,718
Mar 31, 9 PM $ 0.0759
-0.45%
$ 45.19 million $ 515,538
Mar 31, 8 PM $ 0.0762
-0.18%
$ 45.39 million $ 514,701
Mar 31, 7 PM $ 0.0764
+0.37%
$ 45.47 million $ 534,157
Mar 31, 6 PM $ 0.0761
-0.01%
$ 45.31 million $ 569,831
Mar 31, 5 PM $ 0.0761
+0.80%
$ 45.31 million $ 558,601