Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PURR Historical Data

PURR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 PM $0.15
-0.62%
$88.99 million $2.28 million
Oct 6, 5 PM $0.15
-1.93%
$89.02 million $2.34 million
Oct 6, 4 PM $0.153
+0.49%
$90.78 million $2.28 million
Oct 6, 3 PM $0.153
-0.69%
$90.78 million $2.28 million
Oct 6, 2 PM $0.153
+0.10%
$91.2 million $2.43 million
Oct 6, 1 PM $0.154
+0.15%
$91.33 million $2.53 million
Oct 6, 12 PM $0.153
-0.16%
$91.12 million $2.56 million
Oct 6, 11 AM $0.153
-0.13%
$91.28 million $2.58 million
Oct 6, 10 AM $0.154
+1.97%
$91.53 million $2.55 million
Oct 6, 9 AM $0.151
+0.98%
$89.73 million $2.45 million
Oct 6, 8 AM $0.149
-1.27%
$88.84 million $2.43 million
Oct 6, 7 AM $0.152
-3.88%
$90.23 million $2.24 million
Oct 6, 6 AM $0.158
+1.43%
$93.93 million $2.19 million
Oct 6, 5 AM $0.156
+0.10%
$92.79 million $2.09 million
Oct 6, 4 AM $0.156
+0.03%
$92.77 million $2.16 million
Oct 6, 3 AM $0.156
-1.08%
$92.73 million $2.41 million
Oct 6, 2 AM $0.158
-0.60%
$93.78 million $2.43 million
Oct 6, 1 AM $0.159
-0.89%
$94.45 million $2.56 million
Oct 6, 12 AM $0.16
-0.12%
$95.28 million $2.59 million
Oct 5, 11 PM $0.161
+0.88%
$95.51 million $2.55 million
Oct 5, 10 PM $0.159
+0.86%
$94.7 million $2.55 million
Oct 5, 9 PM $0.158
+0.10%
$93.94 million $2.49 million
Oct 5, 8 PM $0.158
+1.89%
$93.76 million $2.51 million
Oct 5, 7 PM $0.154
-2.46%
$91.85 million $2.32 million
Oct 5, 6 PM $0.159
-2.85%
$94.36 million $2.11 million
Oct 5, 5 PM $0.165
+0.24%
$98.2 million $1.98 million
Oct 5, 4 PM $0.165
-0.05%
$97.88 million $2 million
Oct 5, 3 PM $0.164
-0.41%
$97.8 million $1.99 million
Oct 5, 2 PM $0.167
-1.05%
$99.05 million $1.9 million
Oct 5, 1 PM $0.168
+1.24%
$99.69 million $1.8 million
Oct 5, 12 PM $0.166
-0.99%
$98.72 million $1.78 million
Oct 5, 11 AM $0.168
+0.24%
$99.9 million $1.73 million
Oct 5, 10 AM $0.166
+0.50%
$98.47 million $1.7 million
Oct 5, 9 AM $0.165
-1.40%
$97.85 million $1.67 million
Oct 5, 8 AM $0.166
-0.47%
$98.78 million $1.7 million
Oct 5, 7 AM $0.167
+2.15%
$99.22 million $1.68 million
Oct 5, 6 AM $0.163
-0.50%
$96.81 million $1.61 million
Oct 5, 5 AM $0.163
+0.18%
$97.11 million $1.56 million
Oct 5, 4 AM $0.163
-2.26%
$97.01 million $1.49 million
Oct 5, 3 AM $0.167
-2.15%
$99.46 million $1.26 million
Oct 5, 2 AM $0.171
-0.55%
$101.94 million $1.19 million
Oct 5, 1 AM $0.172
+0.87%
$102.55 million $1.03 million
Oct 5, 12 AM $0.171
+0.16%
$101.95 million $975,201
Oct 4, 11 PM $0.171
+0.65%
$101.64 million $1.01 million
Oct 4, 10 PM $0.17
-0.54%
$101.04 million $1.03 million
Oct 4, 9 PM $0.171
+0.35%
$101.44 million $1.01 million
Oct 4, 8 PM $0.17
-0.59%
$101.13 million $1.08 million
Oct 4, 7 PM $0.171
+0.38%
$101.93 million $1.61 million
Oct 4, 6 PM $0.171
+0.42%
$101.66 million $1.62 million
Oct 4, 5 PM $0.17
-0.49%
$100.98 million $1.6 million