PURR Historical Data

PURR Page 9
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0785
+0.00%
$ 46.76 million $ 249,372
4:18 AM $ 0.0785
+0.00%
$ 46.76 million $ 248,355
4:17 AM $ 0.0785
+0.00%
$ 46.76 million $ 248,355
4:16 AM $ 0.0785
+0.00%
$ 46.76 million $ 248,355
4:15 AM $ 0.0785
+0.00%
$ 46.76 million $ 248,355
4:14 AM $ 0.0785
+0.00%
$ 46.75 million $ 248,356
4:13 AM $ 0.0785
+0.00%
$ 46.75 million $ 248,289
4:12 AM $ 0.0785
+0.00%
$ 46.75 million $ 248,289
4:11 AM $ 0.0785
+0.00%
$ 46.75 million $ 248,289
4:10 AM $ 0.0785
+0.00%
$ 46.75 million $ 248,289
4:09 AM $ 0.0785
+0.00%
$ 46.73 million $ 248,289
4:08 AM $ 0.0785
+0.00%
$ 46.73 million $ 248,227
4:07 AM $ 0.0785
+0.00%
$ 46.73 million $ 248,227
4:06 AM $ 0.0785
+0.00%
$ 46.73 million $ 248,227
4:05 AM $ 0.0785
+0.00%
$ 46.73 million $ 248,227
4:04 AM $ 0.0785
-0.13%
$ 46.73 million $ 258,189
4:03 AM $ 0.0786
+0.00%
$ 46.73 million $ 258,189
4:02 AM $ 0.0786
+0.00%
$ 46.73 million $ 258,189
4:01 AM $ 0.0786
+0.00%
$ 46.73 million $ 258,189
4:00 AM $ 0.0786
+0.00%
$ 46.73 million $ 258,189
3:59 AM $ 0.0786
+0.00%
$ 46.8 million $ 258,189
3:58 AM $ 0.0786
+0.00%
$ 46.8 million $ 258,262
3:57 AM $ 0.0786
+0.00%
$ 46.8 million $ 258,262
3:56 AM $ 0.0786
+0.00%
$ 46.8 million $ 258,262
3:55 AM $ 0.0786
+0.00%
$ 46.8 million $ 258,262
3:54 AM $ 0.0786
+0.03%
$ 46.8 million $ 258,262
3:53 AM $ 0.0786
+0.00%
$ 46.8 million $ 258,195
3:52 AM $ 0.0786
+0.00%
$ 46.8 million $ 258,195
3:51 AM $ 0.0786
+0.00%
$ 46.8 million $ 258,195
3:50 AM $ 0.0786
+0.00%
$ 46.8 million $ 258,195
3:49 AM $ 0.0786
+0.03%
$ 46.78 million $ 258,967
3:48 AM $ 0.0785
+0.00%
$ 46.78 million $ 258,895
3:47 AM $ 0.0785
+0.00%
$ 46.78 million $ 258,895
3:46 AM $ 0.0785
+0.00%
$ 46.78 million $ 258,895
3:45 AM $ 0.0785
+0.00%
$ 46.78 million $ 258,895
3:44 AM $ 0.0785
+0.05%
$ 46.77 million $ 258,895
3:43 AM $ 0.0785
+0.00%
$ 46.77 million $ 258,567
3:42 AM $ 0.0785
+0.00%
$ 46.77 million $ 258,567
3:41 AM $ 0.0785
+0.00%
$ 46.77 million $ 258,567
3:40 AM $ 0.0785
+0.00%
$ 46.77 million $ 258,567
3:39 AM $ 0.0785
+0.01%
$ 46.75 million $ 258,567
3:38 AM $ 0.0785
+0.00%
$ 46.75 million $ 258,543
3:37 AM $ 0.0785
+0.00%
$ 46.75 million $ 258,543
3:36 AM $ 0.0785
+0.00%
$ 46.75 million $ 258,543
3:35 AM $ 0.0785
+0.00%
$ 46.75 million $ 258,543
3:34 AM $ 0.0785
+0.00%
$ 46.74 million $ 256,010
3:33 AM $ 0.0785
+0.00%
$ 46.74 million $ 256,001
3:32 AM $ 0.0785
+0.00%
$ 46.74 million $ 256,001
3:31 AM $ 0.0785
+0.00%
$ 46.74 million $ 256,001
3:30 AM $ 0.0785
+0.00%
$ 46.74 million $ 255,974