PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0808
+0.00%
$ 48.14 million $ 333,365
Apr 17, 2026 $ 0.0834
+0.00%
$ 49.65 million $ 505,912
Apr 16, 2026 $ 0.0834
+1.83%
$ 49.65 million $ 553,387
Apr 15, 2026 $ 0.0819
+0.24%
$ 48.75 million $ 467,620
Apr 14, 2026 $ 0.0817
-4.48%
$ 48.64 million $ 502,042
Apr 13, 2026 $ 0.0855
+6.99%
$ 50.92 million $ 460,515
Apr 12, 2026 $ 0.0799
-3.23%
$ 47.59 million $ 267,426
Apr 11, 2026 $ 0.0826
+0.23%
$ 49.18 million $ 361,679
Apr 10, 2026 $ 0.0824
+6.11%
$ 49.07 million $ 386,313
Apr 9, 2026 $ 0.0776
+0.82%
$ 46.24 million $ 393,816
Apr 8, 2026 $ 0.077
+1.76%
$ 45.87 million $ 679,813
Apr 7, 2026 $ 0.0757
+4.15%
$ 45.08 million $ 397,806
Apr 6, 2026 $ 0.0727
-0.61%
$ 43.28 million $ 261,837
Apr 5, 2026 $ 0.0731
-0.03%
$ 43.55 million $ 207,831
Apr 4, 2026 $ 0.0731
+0.03%
$ 43.56 million $ 128,804
Apr 3, 2026 $ 0.0731
+1.15%
$ 43.55 million $ 685,141
Apr 2, 2026 $ 0.0723
-3.49%
$ 43.05 million $ 325,769
Apr 1, 2026 $ 0.0749
-1.73%
$ 44.61 million $ 320,878
Mar 31, 2026 $ 0.0762
+4.44%
$ 45.39 million $ 525,035
Mar 30, 2026 $ 0.073
-5.26%
$ 43.46 million $ 521,879
Mar 29, 2026 $ 0.077
-2.71%
$ 45.88 million $ 282,075
Mar 28, 2026 $ 0.0792
+0.87%
$ 47.15 million $ 345,518
Mar 27, 2026 $ 0.0785
-4.73%
$ 46.75 million $ 514,659
Mar 26, 2026 $ 0.0824
-3.09%
$ 49.07 million $ 337,375
Mar 25, 2026 $ 0.085
+0.08%
$ 50.63 million $ 456,990
Mar 24, 2026 $ 0.0849
+9.20%
$ 50.59 million $ 672,550
Mar 23, 2026 $ 0.0778
-3.05%
$ 46.33 million $ 649,258
Mar 22, 2026 $ 0.0802
-6.45%
$ 47.79 million $ 463,455
Mar 21, 2026 $ 0.0858
-0.86%
$ 51.08 million $ 226,154
Mar 20, 2026 $ 0.0865
-0.47%
$ 51.53 million $ 509,541
Mar 19, 2026 $ 0.0869
-11.94%
$ 51.77 million $ 968,645
Mar 18, 2026 $ 0.0987
+1.99%
$ 58.79 million $ 1.37 million
Mar 17, 2026 $ 0.0968
-6.61%
$ 57.64 million $ 1.41 million
Mar 16, 2026 $ 0.104
+16.05%
$ 61.81 million $ 1.05 million
Mar 15, 2026 $ 0.0893
-0.08%
$ 53.18 million $ 418,133
Mar 14, 2026 $ 0.0894
-0.47%
$ 53.23 million $ 531,318
Mar 13, 2026 $ 0.0898
-3.62%
$ 53.48 million $ 1.14 million
Mar 12, 2026 $ 0.0932
+13.15%
$ 55.49 million $ 969,108
Mar 11, 2026 $ 0.0823
+1.33%
$ 49.04 million $ 525,384
Mar 10, 2026 $ 0.0813
+1.61%
$ 48.4 million $ 931,853
Mar 9, 2026 $ 0.08
+14.57%
$ 47.64 million $ 922,301
Mar 8, 2026 $ 0.0698
-1.31%
$ 41.58 million $ 354,489
Mar 7, 2026 $ 0.0707
-3.03%
$ 42.13 million $ 393,086
Mar 6, 2026 $ 0.0729
-3.94%
$ 43.45 million $ 594,234
Mar 5, 2026 $ 0.0759
-5.25%
$ 45.23 million $ 572,492
Mar 4, 2026 $ 0.0801
+7.51%
$ 47.73 million $ 1.23 million
Mar 3, 2026 $ 0.0745
+0.63%
$ 44.4 million $ 797,321
Mar 2, 2026 $ 0.0741
+3.15%
$ 44.12 million $ 760,145
Mar 1, 2026 $ 0.0718
-1.54%
$ 42.78 million $ 474,273
Feb 28, 2026 $ 0.0729
+10.37%
$ 43.45 million $ 613,691
Download