PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.109
+0.00%
$64.82 million $770,204
Today, at 2 PM $0.11
+0.50%
$65.17 million $767,871
Today, at 1 PM $0.109
-0.01%
$64.85 million $702,104
Today, at 12 PM $0.109
+0.15%
$64.64 million $653,977
Today, at 11 AM $0.108
+0.91%
$64.55 million $688,952
Today, at 10 AM $0.107
-2.50%
$63.66 million $671,778
Today, at 9 AM $0.11
-1.83%
$65.29 million $664,408
Today, at 8 AM $0.112
-0.39%
$66.51 million $596,308
Today, at 7 AM $0.112
+0.42%
$66.76 million $596,626
Today, at 6 AM $0.112
-0.97%
$66.49 million $590,937
Today, at 5 AM $0.112
+0.01%
$66.78 million $565,728
Today, at 4 AM $0.112
+0.29%
$66.77 million $575,639
Today, at 3 AM $0.112
-0.20%
$66.64 million $560,323
Today, at 2 AM $0.112
-0.45%
$66.78 million $531,229
Today, at 1 AM $0.113
+0.05%
$67.09 million $500,133
Today, at 12 AM $0.112
-1.04%
$66.68 million $517,907
Yesterday, at 11 PM $0.113
+0.07%
$67.49 million $528,095
Yesterday, at 10 PM $0.113
-0.07%
$67.45 million $535,860
Yesterday, at 9 PM $0.113
-0.60%
$67.44 million $533,937
Yesterday, at 8 PM $0.114
+0.59%
$67.83 million $549,879
Yesterday, at 7 PM $0.113
-0.82%
$67.33 million $607,395
Yesterday, at 6 PM $0.114
-0.12%
$67.92 million $628,124
Yesterday, at 5 PM $0.114
+2.06%
$68.07 million $814,568
Yesterday, at 4 PM $0.112
-0.14%
$66.57 million $742,483
Yesterday, at 3 PM $0.112
+0.20%
$66.72 million $820,402
Yesterday, at 2 PM $0.112
+0.13%
$66.68 million $914,142
Yesterday, at 1 PM $0.112
-0.29%
$66.58 million $1.34 million
Yesterday, at 12 PM $0.112
-0.05%
$66.74 million $1.46 million
Yesterday, at 11 AM $0.112
+0.48%
$66.78 million $1.59 million
Yesterday, at 10 AM $0.111
+0.70%
$66.3 million $1.6 million
Yesterday, at 9 AM $0.111
+0.61%
$65.76 million $1.59 million
Yesterday, at 8 AM $0.11
+0.37%
$65.36 million $1.6 million
Yesterday, at 7 AM $0.109
+0.16%
$65.11 million $1.62 million
Yesterday, at 6 AM $0.109
+0.00%
$64.98 million $1.64 million
Yesterday, at 5 AM $0.109
+0.47%
$64.98 million $1.68 million
Yesterday, at 4 AM $0.109
-0.26%
$65.02 million $1.66 million
Yesterday, at 3 AM $0.11
+0.18%
$65.2 million $1.68 million
Yesterday, at 2 AM $0.11
-0.70%
$65.2 million $1.75 million
Yesterday, at 1 AM $0.11
-0.94%
$65.21 million $1.75 million
Yesterday, at 12 AM $0.111
-0.61%
$65.83 million $1.77 million
Sep 11, 11 PM $0.111
+0.21%
$66.01 million $1.75 million
Sep 11, 10 PM $0.111
-0.51%
$65.88 million $1.8 million
Sep 11, 9 PM $0.111
-0.78%
$66.25 million $1.78 million
Sep 11, 8 PM $0.112
-0.20%
$66.68 million $1.76 million
Sep 11, 7 PM $0.113
+1.22%
$66.93 million $1.69 million
Sep 11, 6 PM $0.111
-1.38%
$66.12 million $1.67 million
Sep 11, 5 PM $0.113
-0.52%
$67.08 million $1.49 million
Sep 11, 4 PM $0.113
+0.22%
$67.31 million $1.55 million
Sep 11, 3 PM $0.111
-2.68%
$66.23 million $1.57 million
Sep 11, 2 PM $0.114
+2.37%
$68.04 million $1.51 million
Download