PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0831
+0.12%
$ 49.4 million $ 1.23 million
Today, at 4 AM $ 0.0831
+0.02%
$ 49.49 million $ 1.23 million
Today, at 3 AM $ 0.0831
+1.72%
$ 49.48 million $ 1.29 million
Today, at 2 AM $ 0.0817
-1.82%
$ 48.64 million $ 1.33 million
Today, at 1 AM $ 0.0832
+2.87%
$ 49.54 million $ 1.38 million
Today, at 12 AM $ 0.0809
+0.00%
$ 48.16 million $ 1.35 million
Yesterday, at 11 PM $ 0.0809
-0.36%
$ 48.16 million $ 1.36 million
Yesterday, at 10 PM $ 0.0812
-0.23%
$ 48.33 million $ 1.34 million
Yesterday, at 9 PM $ 0.0814
+0.45%
$ 48.44 million $ 1.36 million
Yesterday, at 8 PM $ 0.081
-0.05%
$ 48.22 million $ 1.38 million
Yesterday, at 7 PM $ 0.0811
-2.63%
$ 48.25 million $ 1.41 million
Yesterday, at 6 PM $ 0.0832
-2.81%
$ 49.55 million $ 1.38 million
Yesterday, at 5 PM $ 0.0856
+0.72%
$ 50.98 million $ 1.35 million
Yesterday, at 4 PM $ 0.085
-3.88%
$ 50.62 million $ 1.34 million
Yesterday, at 3 PM $ 0.0885
-0.01%
$ 52.66 million $ 1.28 million
Yesterday, at 2 PM $ 0.0885
+1.01%
$ 52.67 million $ 1.29 million
Yesterday, at 1 PM $ 0.0876
+2.90%
$ 52.14 million $ 1.38 million
Yesterday, at 12 PM $ 0.0851
+0.03%
$ 50.67 million $ 1.25 million
Yesterday, at 11 AM $ 0.0851
-0.59%
$ 50.66 million $ 1.21 million
Yesterday, at 10 AM $ 0.0856
+0.36%
$ 50.96 million $ 1.2 million
Yesterday, at 9 AM $ 0.0853
+0.32%
$ 50.78 million $ 1.15 million
Yesterday, at 8 AM $ 0.085
-0.98%
$ 50.61 million $ 1.14 million
Yesterday, at 7 AM $ 0.0859
+1.02%
$ 51.12 million $ 1.16 million
Yesterday, at 6 AM $ 0.085
+0.02%
$ 50.6 million $ 1.17 million
Yesterday, at 5 AM $ 0.085
-0.02%
$ 50.59 million $ 1.16 million
Yesterday, at 4 AM $ 0.085
-2.91%
$ 50.6 million $ 1.17 million
Yesterday, at 3 AM $ 0.0875
+3.12%
$ 52.11 million $ 1.17 million
Yesterday, at 2 AM $ 0.0849
-2.11%
$ 50.54 million $ 1.14 million
Yesterday, at 1 AM $ 0.0867
+0.51%
$ 51.63 million $ 1.1 million
Yesterday, at 12 AM $ 0.0863
-1.49%
$ 51.37 million $ 1.13 million
Jun 9, 11 PM $ 0.0876
+0.99%
$ 52.15 million $ 1.17 million
Jun 9, 10 PM $ 0.0867
+0.00%
$ 51.63 million $ 1.27 million
Jun 9, 9 PM $ 0.0867
-1.96%
$ 51.63 million $ 1.3 million
Jun 9, 8 PM $ 0.0885
+2.00%
$ 52.66 million $ 1.3 million
Jun 9, 7 PM $ 0.0867
-1.01%
$ 51.63 million $ 1.26 million
Jun 9, 6 PM $ 0.0876
-0.66%
$ 52.16 million $ 1.25 million
Jun 9, 5 PM $ 0.0882
+0.21%
$ 52.51 million $ 1.21 million
Jun 9, 4 PM $ 0.088
-0.01%
$ 52.4 million $ 1.23 million
Jun 9, 3 PM $ 0.088
-0.68%
$ 52.4 million $ 1.24 million
Jun 9, 2 PM $ 0.0886
-3.09%
$ 52.76 million $ 1.25 million
Jun 9, 1 PM $ 0.0915
-1.44%
$ 54.44 million $ 1.28 million
Jun 9, 12 PM $ 0.0928
+0.28%
$ 55.24 million $ 1.45 million
Jun 9, 11 AM $ 0.0925
+0.47%
$ 55.09 million $ 1.51 million
Jun 9, 10 AM $ 0.0921
-0.54%
$ 54.83 million $ 1.56 million
Jun 9, 9 AM $ 0.0926
-1.12%
$ 55.13 million $ 1.56 million
Jun 9, 8 AM $ 0.0936
+0.40%
$ 55.75 million $ 1.55 million
Jun 9, 7 AM $ 0.0933
+1.33%
$ 55.53 million $ 1.55 million
Jun 9, 6 AM $ 0.0921
-1.22%
$ 54.8 million $ 1.53 million
Jun 9, 5 AM $ 0.0932
+0.14%
$ 55.48 million $ 1.59 million
Jun 9, 4 AM $ 0.0931
-0.53%
$ 55.4 million $ 1.56 million
Download