PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0853
-44.63%
$ 54.21 million $ 2.48 million
May 25 $ 0.117
-4.89%
$ 91.72 million $ 1.32 million
May 18 $ 0.119
+64.29%
$ 73.12 million $ 2.19 million
May 11 $ 0.0652
-9.93%
$ 43.01 million $ 425,578
May 4 $ 0.071
+4.17%
$ 43.14 million $ 279,365
Apr 27 $ 0.0688
-6.30%
$ 40.61 million $ 49,692
Apr 20 $ 0.0715
-3.48%
$ 43.74 million $ 1.53 million
Apr 13 $ 0.0808
+1.17%
$ 44.13 million $ 2.74 million
Apr 6 $ 0.0826
+12.94%
$ 47.59 million $ 2.48 million
Mar 30 $ 0.0731
-5.05%
$ 43.55 million $ 2.51 million
Mar 23 $ 0.0792
-1.33%
$ 45.88 million $ 2.98 million
Mar 16 $ 0.0802
-10.15%
$ 47.79 million $ 6 million
Mar 9 $ 0.0893
+27.92%
$ 53.18 million $ 5.43 million
Mar 2 $ 0.0707
-1.51%
$ 41.58 million $ 4.35 million
Feb 23 $ 0.0718
+6.43%
$ 42.78 million $ 3.35 million
Feb 16 $ 0.07
-0.40%
$ 40.19 million $ 2.1 million
Feb 9 $ 0.0711
-7.07%
$ 41.84 million $ 5.31 million
Feb 2 $ 0.0718
+7.14%
$ 45.57 million $ 18.45 million
Jan 26 $ 0.0718
+37.39%
$ 39.92 million $ 17.36 million
Jan 19 $ 0.0546
-9.85%
$ 31.12 million $ 6.63 million
Jan 12 $ 0.0595
+7.69%
$ 36.11 million $ 4.1 million
Jan 5 $ 0.0544
-17.25%
$ 32.89 million $ 6.41 million
Dec 29 $ 0.0631
+14.68%
$ 39.16 million $ 5.59 million
Dec 22 $ 0.0494
-8.62%
$ 32.8 million $ 2.73 million
Dec 15 $ 0.0546
-16.26%
$ 32.22 million $ 10.17 million
Dec 8 $ 0.0671
-5.34%
$ 38.77 million $ 6.48 million
Dec 1 $ 0.0732
-9.06%
$ 42.25 million $ 8 million
Nov 24 $ 0.0847
+15.66%
$ 48 million $ 7.05 million
Nov 17 $ 0.0682
-28.65%
$ 43.62 million $ 11.39 million
Nov 10 $ 0.0975
-13.22%
$ 56.93 million $ 9.06 million
Nov 3 $ 0.109
-9.39%
$ 66.9 million $ 16.48 million
Oct 27 $ 0.126
-14.06%
$ 71.66 million $ 15.06 million
Oct 20 $ 0.14
+24.50%
$ 88.89 million $ 10.73 million
Oct 13 $ 0.112
-6.03%
$ 67.26 million $ 28.66 million
Oct 6 $ 0.107
-46.20%
$ 71.58 million $ 29.94 million
Sep 29 $ 0.205
+13.03%
$ 118.83 million $ 53.36 million
Sep 22 $ 0.158
-10.67%
$ 108.75 million $ 25.73 million
Sep 15 $ 0.181
-0.13%
$ 105.65 million $ 21.51 million
Sep 8 $ 0.194
+11.99%
$ 109.09 million $ 39.89 million
Sep 1 $ 0.171
+7.24%
$ 103.8 million $ 14.32 million
Aug 25 $ 0.164
+3.01%
$ 95.61 million $ 37.81 million
Aug 18 $ 0.153
-13.47%
$ 94.99 million $ 19 million
Aug 11 $ 0.177
-1.28%
$ 105.92 million $ 28.56 million
Aug 4 $ 0.175
+12.62%
$ 107.3 million $ 17.3 million
Jul 28 $ 0.151
-20.50%
$ 92.78 million $ 34.84 million
Jul 21 $ 0.193
+4.23%
$ 113.69 million $ 38.24 million
Jul 14 $ 0.181
-18.36%
$ 110.83 million $ 45.23 million
Jul 7 $ 0.209
+6.07%
$ 132.96 million $ 36.86 million
Jun 30 $ 0.19
-11.59%
$ 117.87 million $ 32.08 million
Jun 23 $ 0.213
+19.22%
$ 128.81 million $ 56.15 million
Download