donotfomoew Historical Data

MOEW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00135
+4.47%
$ 13.45 million $ 2.73 million
Jan 24, 2025 $ 0.00129
+7.88%
$ 12.88 million $ 2.77 million
Jan 23, 2025 $ 0.00119
-7.34%
$ 11.92 million $ 2.03 million
Jan 22, 2025 $ 0.00129
-0.98%
$ 12.88 million $ 3.03 million
Jan 21, 2025 $ 0.0013
+5.35%
$ 13.02 million $ 3.43 million
Jan 20, 2025 $ 0.00124
-7.50%
$ 12.37 million $ 3.96 million
Jan 19, 2025 $ 0.00134
-16.22%
$ 13.42 million $ 4.04 million
Jan 18, 2025 $ 0.0016
-10.78%
$ 16.02 million $ 3.21 million
Jan 17, 2025 $ 0.0018
+10.71%
$ 17.96 million $ 3.32 million
Jan 16, 2025 $ 0.00162
-7.93%
$ 16.22 million $ 3.04 million
Jan 15, 2025 $ 0.00176
+14.95%
$ 17.64 million $ 3.12 million
Jan 14, 2025 $ 0.00153
+5.82%
$ 15.34 million $ 3.36 million
Jan 13, 2025 $ 0.00145
-9.80%
$ 14.55 million $ 2.18 million
Jan 12, 2025 $ 0.00161
-14.07%
$ 16.13 million $ 2.24 million
Jan 11, 2025 $ 0.00188
+30.46%
$ 18.78 million $ 3.3 million
Jan 10, 2025 $ 0.00144
+7.51%
$ 14.39 million $ 3.06 million
Jan 9, 2025 $ 0.00134
-16.62%
$ 13.39 million $ 2.98 million
Jan 8, 2025 $ 0.0016
-6.08%
$ 16.01 million $ 2.96 million
Jan 7, 2025 $ 0.00171
-8.67%
$ 17.07 million $ 3.29 million
Jan 6, 2025 $ 0.00187
+19.12%
$ 18.67 million $ 4.17 million
Jan 5, 2025 $ 0.00157
-13.85%
$ 15.65 million $ 2.89 million
Jan 4, 2025 $ 0.00182
-6.18%
$ 18.21 million $ 3.24 million
Jan 3, 2025 $ 0.00194
+22.64%
$ 19.42 million $ 4.11 million
Jan 2, 2025 $ 0.00158
-20.12%
$ 15.84 million $ 4.49 million
Jan 1, 2025 $ 0.00199
-1.84%
$ 19.86 million $ 4.63 million
Dec 31, 2024 $ 0.00202
-10.00%
$ 20.22 million $ 6.88 million
Dec 30, 2024 $ 0.00227
-23.67%
$ 22.69 million $ 7.92 million
Dec 29, 2024 $ 0.00297
-13.63%
$ 29.73 million $ 14.55 million
Dec 28, 2024 $ 0.00344
+26.56%
$ 34.39 million $ 17.67 million
Dec 27, 2024 $ 0.0027
+175.88%
$ 27 million $ 14.59 million
Dec 26, 2024 $ 0.000979
+47.50%
$ 9.79 million $ 4.61 million
Dec 25, 2024 $ 0.000665
+29.19%
$ 6.65 million $ 2.44 million
Dec 24, 2024 $ 0.000514
+12.35%
$ 5.14 million $ 1.81 million
Dec 23, 2024 $ 0.000458
-1.62%
$ 4.58 million $ 1.6 million
Dec 22, 2024 $ 0.000465
-4.28%
$ 4.65 million $ 1.14 million
Dec 21, 2024 $ 0.000486
-1.49%
$ 4.86 million $ 2.18 million
Dec 20, 2024 $ 0.000494
-6.98%
$ 4.94 million $ 2.1 million
Dec 19, 2024 $ 0.000532
+3.44%
$ 5.32 million $ 2.32 million
Dec 18, 2024 $ 0.000514
-7.51%
$ 5.14 million $ 1.99 million
Dec 17, 2024 $ 0.000556
-1.38%
$ 5.56 million $ 2.31 million
Dec 16, 2024 $ 0.000564
-5.53%
$ 5.64 million $ 2.61 million
Dec 15, 2024 $ 0.000597
-3.50%
$ 5.97 million $ 2.27 million
Dec 14, 2024 $ 0.000619
+4.76%
$ 6.19 million $ 2.6 million
Dec 13, 2024 $ 0.000591
-3.59%
$ 5.91 million $ 2.19 million
Dec 12, 2024 $ 0.00061
-1.22%
$ 6.1 million $ 2.24 million
Dec 11, 2024 $ 0.000618
+10.93%
$ 6.18 million $ 2.28 million
Dec 10, 2024 $ 0.000557
-7.83%
$ 5.57 million $ 2.34 million
Dec 9, 2024 $ 0.000604
-14.95%
$ 6.04 million $ 2.27 million
Dec 8, 2024 $ 0.000711
+5.74%
$ 7.11 million $ 2.44 million
Dec 7, 2024 $ 0.000672
+12.05%
$ 6.72 million $ 1.76 million