Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.000552
-1.43%
$5.52 million $1.41 million
Jul 30, 2025 $0.00056
-4.44%
$5.6 million $1.48 million
Jul 29, 2025 $0.000586
+5.60%
$5.86 million $1.48 million
Jul 28, 2025 $0.000553
-10.67%
$5.53 million $1.32 million
Jul 27, 2025 $0.000619
-1.60%
$6.19 million $55,896
Jul 26, 2025 $0.000629
-4.12%
$6.29 million $489,079
Jul 25, 2025 $0.000656
+0.46%
$6.56 million $2.22 million
Jul 24, 2025 $0.000652
+6.19%
$6.52 million $2.08 million
Jul 23, 2025 $0.000614
-5.39%
$6.14 million $1.98 million
Jul 22, 2025 $0.000649
-0.76%
$6.49 million $2.13 million
Jul 21, 2025 $0.000655
+4.47%
$6.55 million $2.17 million
Jul 20, 2025 $0.000627
+6.09%
$6.27 million $1.98 million
Jul 19, 2025 $0.000591
-0.34%
$5.91 million $1.99 million
Jul 18, 2025 $0.000593
+1.02%
$5.93 million $1.95 million
Jul 17, 2025 $0.000587
+5.01%
$5.87 million $1.97 million
Jul 16, 2025 $0.000559
+4.49%
$5.59 million $1.87 million
Jul 15, 2025 $0.000535
+2.10%
$5.35 million $2.06 million
Jul 14, 2025 $0.000524
+4.59%
$5.24 million $1.96 million
Jul 13, 2025 $0.000501
-0.79%
$5.01 million $1.22 million
Jul 12, 2025 $0.000505
-3.99%
$5.05 million $1.84 million
Jul 11, 2025 $0.000526
+2.73%
$5.26 million $2.05 million
Jul 10, 2025 $0.000507
-1.36%
$5.08 million $1.49 million
Jul 9, 2025 $0.000514
+3.21%
$5.14 million $1.03 million
Jul 8, 2025 $0.000496
-1.03%
$4.96 million $646,756
Jul 7, 2025 $0.000501
-7.01%
$5.01 million $1.05 million
Jul 6, 2025 $0.000542
+5.85%
$5.42 million $1.02 million
Jul 5, 2025 $0.000512
+6.89%
$5.12 million $1.08 million
Jul 4, 2025 $0.000479
-1.24%
$4.79 million $1.01 million
Jul 3, 2025 $0.000486
+0.00%
$4.86 million $1.07 million
Jul 2, 2025 $0.000486
+6.11%
$4.86 million $1.04 million
Jul 1, 2025 $0.000457
-5.39%
$4.58 million $1.08 million
Jun 30, 2025 $0.000483
+8.55%
$4.83 million $984,293
Jun 29, 2025 $0.000448
+4.92%
$4.48 million $1.03 million
Jun 28, 2025 $0.000427
-1.61%
$4.27 million $946,125
Jun 27, 2025 $0.000434
+10.43%
$4.34 million $812,824
Jun 26, 2025 $0.000389
-8.69%
$3.89 million $931,286
Jun 25, 2025 $0.000426
+1.91%
$4.26 million $894,503
Jun 24, 2025 $0.000418
+0.23%
$4.18 million $969,484
Jun 23, 2025 $0.000417
+10.03%
$4.17 million $917,229
Jun 22, 2025 $0.000379
-0.25%
$3.79 million $903,557
Jun 21, 2025 $0.000379
-9.98%
$3.79 million $927,198
Jun 20, 2025 $0.000421
-14.60%
$4.21 million $1.11 million
Jun 19, 2025 $0.000494
-7.31%
$4.94 million $1.1 million
Jun 18, 2025 $0.000533
+14.37%
$5.33 million $1.16 million
Jun 17, 2025 $0.000466
-4.70%
$4.66 million $975,152
Jun 16, 2025 $0.000489
-1.01%
$4.89 million $1.02 million
Jun 15, 2025 $0.000494
-3.51%
$4.94 million $1.05 million
Jun 14, 2025 $0.000512
+0.59%
$5.12 million $956,574
Jun 13, 2025 $0.000509
-3.42%
$5.09 million $980,479
Jun 12, 2025 $0.000527
-5.72%
$5.27 million $871,293