donotfomoew Historical Data

MOEW Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000525
-4.71%
$ 5.25 million $ 1.01 million
May 22, 2025 $ 0.000551
-0.54%
$ 5.51 million $ 958,720
May 21, 2025 $ 0.000553
-8.45%
$ 5.53 million $ 1.13 million
May 20, 2025 $ 0.000604
+7.28%
$ 6.04 million $ 980,923
May 19, 2025 $ 0.000563
-7.40%
$ 5.63 million $ 917,285
May 18, 2025 $ 0.000608
+4.47%
$ 6.08 million $ 1.02 million
May 17, 2025 $ 0.000582
-5.98%
$ 5.82 million $ 969,468
May 16, 2025 $ 0.00062
+0.49%
$ 6.2 million $ 1.01 million
May 15, 2025 $ 0.000616
-8.76%
$ 6.16 million $ 1.11 million
May 14, 2025 $ 0.000674
-8.50%
$ 6.74 million $ 1.06 million
May 13, 2025 $ 0.000739
+7.55%
$ 7.39 million $ 1.07 million
May 12, 2025 $ 0.000687
+3.20%
$ 6.87 million $ 1.12 million
May 11, 2025 $ 0.000665
+3.15%
$ 6.65 million $ 1.04 million
May 10, 2025 $ 0.000645
+3.01%
$ 6.45 million $ 1.04 million
May 9, 2025 $ 0.000628
+6.08%
$ 6.28 million $ 1.11 million
May 8, 2025 $ 0.000592
+21.59%
$ 5.92 million $ 1.03 million
May 7, 2025 $ 0.000485
-10.88%
$ 4.85 million $ 871,152
May 6, 2025 $ 0.000544
-1.83%
$ 5.44 million $ 715,847
May 5, 2025 $ 0.000554
+0.18%
$ 5.54 million $ 859,259
May 4, 2025 $ 0.000555
-1.25%
$ 5.55 million $ 754,006
May 3, 2025 $ 0.000562
+1.99%
$ 5.62 million $ 629,791
May 2, 2025 $ 0.000551
-2.12%
$ 5.51 million $ 840,553
May 1, 2025 $ 0.000563
+5.03%
$ 5.63 million $ 1.08 million
Apr 30, 2025 $ 0.000536
-4.29%
$ 5.36 million $ 1.11 million
Apr 29, 2025 $ 0.000553
-1.42%
$ 5.53 million $ 651,468
Apr 28, 2025 $ 0.000561
-0.36%
$ 5.61 million $ 943,329
Apr 27, 2025 $ 0.000563
+0.18%
$ 5.63 million $ 1.06 million
Apr 26, 2025 $ 0.000562
+4.65%
$ 5.62 million $ 1.22 million
Apr 25, 2025 $ 0.000537
+0.37%
$ 5.37 million $ 1.38 million
Apr 24, 2025 $ 0.000536
-6.78%
$ 5.36 million $ 1.43 million
Apr 23, 2025 $ 0.000582
+1.56%
$ 5.82 million $ 1.51 million
Apr 22, 2025 $ 0.000578
+26.75%
$ 5.78 million $ 1.46 million
Apr 21, 2025 $ 0.000456
-4.00%
$ 4.56 million $ 1.2 million
Apr 20, 2025 $ 0.000473
+0.21%
$ 4.73 million $ 1.44 million
Apr 19, 2025 $ 0.000472
+2.83%
$ 4.72 million $ 1.42 million
Apr 18, 2025 $ 0.000459
-1.29%
$ 4.59 million $ 1.3 million
Apr 17, 2025 $ 0.000466
+4.72%
$ 4.66 million $ 1.17 million
Apr 16, 2025 $ 0.000445
+1.83%
$ 4.45 million $ 667,086
Apr 15, 2025 $ 0.000437
-5.82%
$ 4.37 million $ 757,534
Apr 14, 2025 $ 0.000464
+2.66%
$ 4.64 million $ 661,510
Apr 13, 2025 $ 0.000452
-2.38%
$ 4.52 million $ 498,053
Apr 12, 2025 $ 0.000462
+8.70%
$ 4.62 million $ 373,113
Apr 11, 2025 $ 0.000425
+4.94%
$ 4.25 million $ 236,044
Apr 10, 2025 $ 0.000406
-7.33%
$ 4.06 million $ 1.1 million
Apr 9, 2025 $ 0.000437
+13.24%
$ 4.37 million $ 1.7 million
Apr 8, 2025 $ 0.000386
-0.01%
$ 3.86 million $ 1.74 million
Apr 7, 2025 $ 0.000386
+1.06%
$ 3.86 million $ 1.67 million
Apr 6, 2025 $ 0.000382
-17.87%
$ 3.82 million $ 1.78 million
Apr 5, 2025 $ 0.000465
+1.53%
$ 4.65 million $ 1.5 million
Apr 4, 2025 $ 0.000458
+8.48%
$ 4.58 million $ 1.69 million