Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.000559
-3.78%
$5.59 million $928,115
Jun 10, 2025 $0.000581
+2.28%
$5.81 million $997,637
Jun 9, 2025 $0.000568
+7.17%
$5.68 million $1.01 million
Jun 8, 2025 $0.00053
-1.30%
$5.3 million $994,219
Jun 7, 2025 $0.000537
-2.01%
$5.37 million $1.01 million
Jun 6, 2025 $0.000548
-4.70%
$5.48 million $1.1 million
Jun 5, 2025 $0.000575
-4.33%
$5.75 million $1.02 million
Jun 4, 2025 $0.000601
+3.63%
$6.01 million $1.01 million
Jun 3, 2025 $0.000581
-9.64%
$5.81 million $1.08 million
Jun 2, 2025 $0.000643
-2.27%
$6.43 million $1.02 million
Jun 1, 2025 $0.000658
+3.94%
$6.58 million $1.13 million
May 31, 2025 $0.000626
+21.80%
$6.26 million $1.1 million
May 30, 2025 $0.00052
+3.57%
$5.2 million $1.11 million
May 29, 2025 $0.000501
-7.22%
$5.01 million $934,785
May 28, 2025 $0.00054
-1.28%
$5.4 million $896,036
May 27, 2025 $0.000547
+3.21%
$5.47 million $1.07 million
May 26, 2025 $0.000531
-2.20%
$5.31 million $838,107
May 25, 2025 $0.000543
+1.86%
$5.43 million $800,054
May 24, 2025 $0.000533
+1.13%
$5.33 million $874,673
May 23, 2025 $0.000525
-4.71%
$5.25 million $1.01 million
May 22, 2025 $0.000551
-0.54%
$5.51 million $958,720
May 21, 2025 $0.000553
-8.45%
$5.53 million $1.13 million
May 20, 2025 $0.000604
+7.28%
$6.04 million $980,923
May 19, 2025 $0.000563
-7.40%
$5.63 million $917,285
May 18, 2025 $0.000608
+4.47%
$6.08 million $1.02 million
May 17, 2025 $0.000582
-5.98%
$5.82 million $969,468
May 16, 2025 $0.00062
+0.49%
$6.2 million $1.01 million
May 15, 2025 $0.000616
-8.76%
$6.16 million $1.11 million
May 14, 2025 $0.000674
-8.50%
$6.74 million $1.06 million
May 13, 2025 $0.000739
+7.55%
$7.39 million $1.07 million
May 12, 2025 $0.000687
+3.20%
$6.87 million $1.12 million
May 11, 2025 $0.000665
+3.15%
$6.65 million $1.04 million
May 10, 2025 $0.000645
+3.01%
$6.45 million $1.04 million
May 9, 2025 $0.000628
+6.08%
$6.28 million $1.11 million
May 8, 2025 $0.000592
+21.59%
$5.92 million $1.03 million
May 7, 2025 $0.000485
-10.88%
$4.85 million $871,152
May 6, 2025 $0.000544
-1.83%
$5.44 million $715,847
May 5, 2025 $0.000554
+0.18%
$5.54 million $859,259
May 4, 2025 $0.000555
-1.25%
$5.55 million $754,006
May 3, 2025 $0.000562
+1.99%
$5.62 million $629,791
May 2, 2025 $0.000551
-2.12%
$5.51 million $840,553
May 1, 2025 $0.000563
+5.03%
$5.63 million $1.08 million
Apr 30, 2025 $0.000536
-4.29%
$5.36 million $1.11 million
Apr 29, 2025 $0.000553
-1.42%
$5.53 million $651,468
Apr 28, 2025 $0.000561
-0.36%
$5.61 million $943,329
Apr 27, 2025 $0.000563
+0.18%
$5.63 million $1.06 million
Apr 26, 2025 $0.000562
+4.65%
$5.62 million $1.22 million
Apr 25, 2025 $0.000537
+0.37%
$5.37 million $1.38 million
Apr 24, 2025 $0.000536
-6.78%
$5.36 million $1.43 million
Apr 23, 2025 $0.000582
+1.56%
$5.82 million $1.51 million