donotfomoew Historical Data

MOEW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000422
-5.54%
$ 4.22 million $ 1.87 million
Apr 2, 2025 $ 0.000448
-20.28%
$ 4.48 million $ 1.8 million
Apr 1, 2025 $ 0.000562
+4.27%
$ 5.62 million $ 1.57 million
Mar 31, 2025 $ 0.000539
-0.90%
$ 5.39 million $ 1.47 million
Mar 30, 2025 $ 0.000545
+0.35%
$ 5.45 million $ 1.67 million
Mar 29, 2025 $ 0.000543
-5.08%
$ 5.43 million $ 1.58 million
Mar 28, 2025 $ 0.000572
-10.20%
$ 5.72 million $ 1.43 million
Mar 27, 2025 $ 0.000638
-2.16%
$ 6.38 million $ 1.43 million
Mar 26, 2025 $ 0.000652
-9.19%
$ 6.52 million $ 1.65 million
Mar 25, 2025 $ 0.000718
-4.11%
$ 7.18 million $ 1.57 million
Mar 24, 2025 $ 0.000748
+7.61%
$ 7.48 million $ 1.82 million
Mar 23, 2025 $ 0.000695
+4.19%
$ 6.95 million $ 1.84 million
Mar 22, 2025 $ 0.000667
-2.00%
$ 6.67 million $ 1.98 million
Mar 21, 2025 $ 0.000679
+15.07%
$ 6.79 million $ 1.87 million
Mar 20, 2025 $ 0.000588
-13.35%
$ 5.88 million $ 1.87 million
Mar 19, 2025 $ 0.000678
+21.49%
$ 6.78 million $ 2.21 million
Mar 18, 2025 $ 0.000559
+1.27%
$ 5.59 million $ 1.85 million
Mar 17, 2025 $ 0.000552
+3.94%
$ 5.52 million $ 1.96 million
Mar 16, 2025 $ 0.000531
-9.25%
$ 5.31 million $ 1.84 million
Mar 15, 2025 $ 0.000586
+9.25%
$ 5.86 million $ 2.15 million
Mar 14, 2025 $ 0.000527
+10.27%
$ 5.27 million $ 1.89 million
Mar 13, 2025 $ 0.000478
-3.03%
$ 4.78 million $ 1.83 million
Mar 12, 2025 $ 0.000493
+4.17%
$ 4.93 million $ 1.98 million
Mar 11, 2025 $ 0.000473
+4.72%
$ 4.73 million $ 2.04 million
Mar 10, 2025 $ 0.000452
+4.22%
$ 4.52 million $ 2.06 million
Mar 9, 2025 $ 0.000433
-8.18%
$ 4.33 million $ 2.05 million
Mar 8, 2025 $ 0.000472
-1.81%
$ 4.72 million $ 1.94 million
Mar 7, 2025 $ 0.000481
-4.25%
$ 4.81 million $ 2.25 million
Mar 6, 2025 $ 0.000502
-0.38%
$ 5.02 million $ 2.15 million
Mar 5, 2025 $ 0.000504
+8.58%
$ 5.04 million $ 2.26 million
Mar 4, 2025 $ 0.000464
-9.51%
$ 4.64 million $ 2.14 million
Mar 3, 2025 $ 0.000513
-17.99%
$ 5.13 million $ 2.28 million
Mar 2, 2025 $ 0.000625
+20.75%
$ 6.25 million $ 2.78 million
Mar 1, 2025 $ 0.000517
-6.09%
$ 5.17 million $ 2.3 million
Feb 28, 2025 $ 0.000552
+5.82%
$ 5.52 million $ 2.44 million
Feb 27, 2025 $ 0.000521
+0.72%
$ 5.21 million $ 2.27 million
Feb 26, 2025 $ 0.000518
-10.92%
$ 5.18 million $ 1.79 million
Feb 25, 2025 $ 0.000583
-7.83%
$ 5.83 million $ 2.11 million
Feb 24, 2025 $ 0.000628
-11.68%
$ 6.28 million $ 2.53 million
Feb 23, 2025 $ 0.000709
+1.56%
$ 7.09 million $ 2.54 million
Feb 22, 2025 $ 0.000702
+5.87%
$ 7.02 million $ 2.51 million
Feb 21, 2025 $ 0.000664
+5.99%
$ 6.64 million $ 2.65 million
Feb 20, 2025 $ 0.000624
-0.25%
$ 6.24 million $ 2.58 million
Feb 19, 2025 $ 0.000626
-0.24%
$ 6.26 million $ 2.33 million
Feb 18, 2025 $ 0.000628
-6.20%
$ 6.28 million $ 2.34 million
Feb 17, 2025 $ 0.000669
-1.78%
$ 6.69 million $ 1.81 million
Feb 16, 2025 $ 0.000681
-0.98%
$ 6.81 million $ 2.24 million
Feb 15, 2025 $ 0.000688
-0.87%
$ 6.88 million $ 2.33 million
Feb 14, 2025 $ 0.000694
-1.12%
$ 6.94 million $ 2.18 million
Feb 13, 2025 $ 0.000702
-2.50%
$ 7.02 million $ 2.3 million