donotfomoew Historical Data

MOEW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000599
+14.23%
$ 5.99 million $ 1.7 million
Dec 5, 2024 $ 0.000524
+4.14%
$ 5.24 million $ 2.18 million
Dec 4, 2024 $ 0.000503
+3.77%
$ 5.03 million $ 1.82 million
Dec 3, 2024 $ 0.000485
-6.19%
$ 4.85 million $ 1.99 million
Dec 2, 2024 $ 0.000517
-6.65%
$ 5.17 million $ 1.96 million
Dec 1, 2024 $ 0.000555
-7.86%
$ 5.55 million $ 2.59 million
Nov 30, 2024 $ 0.000603
-1.64%
$ 6.03 million $ 2.62 million
Nov 29, 2024 $ 0.000613
-0.35%
$ 6.11 million $ 2.26 million
Nov 28, 2024 $ 0.000615
-5.41%
$ 6.16 million $ 2.41 million
Nov 27, 2024 $ 0.00065
+4.98%
$ 6.5 million $ 2.69 million
Nov 26, 2024 $ 0.000621
+2.32%
$ 6.21 million $ 2.29 million
Nov 25, 2024 $ 0.000614
+1.49%
$ 6.14 million $ 1.7 million
Nov 24, 2024 $ 0.000605
-5.30%
$ 6.05 million $ 2.35 million
Nov 23, 2024 $ 0.00064
-5.67%
$ 6.4 million $ 2.26 million
Nov 22, 2024 $ 0.000678
+21.20%
$ 6.78 million $ 2.03 million
Nov 21, 2024 $ 0.00056
-0.40%
$ 5.6 million $ 2.1 million
Nov 20, 2024 $ 0.000562
-10.37%
$ 5.62 million $ 2.41 million
Nov 19, 2024 $ 0.000629
-13.01%
$ 6.29 million $ 2.63 million
Nov 18, 2024 $ 0.000721
+6.79%
$ 7.21 million $ 2.71 million
Nov 17, 2024 $ 0.000674
-17.97%
$ 6.74 million $ 2.96 million
Nov 16, 2024 $ 0.000819
+31.09%
$ 8.19 million $ 3.1 million
Nov 15, 2024 $ 0.000625
+10.26%
$ 6.25 million $ 2.56 million
Nov 14, 2024 $ 0.000567
-9.66%
$ 5.67 million $ 1.84 million
Nov 13, 2024 $ 0.000627
+22.12%
$ 6.27 million $ 2.36 million
Nov 12, 2024 $ 0.000513
-0.54%
$ 5.13 million $ 2.11 million
Nov 11, 2024 $ 0.000517
+2.82%
$ 5.17 million $ 1.95 million
Nov 10, 2024 $ 0.000503
-11.29%
$ 5.03 million $ 1.98 million
Nov 9, 2024 $ 0.000565
+25.13%
$ 5.65 million $ 1.84 million
Nov 8, 2024 $ 0.000451
-0.17%
$ 4.51 million $ 1.97 million
Nov 7, 2024 $ 0.000453
-4.01%
$ 4.53 million $ 2.26 million
Nov 6, 2024 $ 0.000469
+26.86%
$ 4.69 million $ 2.16 million
Nov 5, 2024 $ 0.000373
-0.81%
$ 3.73 million $ 873,427
Nov 4, 2024 $ 0.000376
-1.74%
$ 3.76 million $ 1.21 million
Nov 3, 2024 $ 0.000382
-6.22%
$ 3.82 million $ 1.63 million
Nov 2, 2024 $ 0.000407
+0.32%
$ 4.07 million $ 1.36 million
Nov 1, 2024 $ 0.000405
-7.53%
$ 4.05 million $ 1.52 million
Oct 31, 2024 $ 0.000438
-8.53%
$ 4.38 million $ 1.96 million
Oct 30, 2024 $ 0.000479
+4.64%
$ 4.79 million $ 2.1 million
Oct 29, 2024 $ 0.000458
-1.33%
$ 4.58 million $ 2.16 million
Oct 28, 2024 $ 0.000465
-1.89%
$ 4.65 million $ 2.22 million
Oct 27, 2024 $ 0.000474
-4.58%
$ 4.74 million $ 1.3 million
Oct 26, 2024 $ 0.000494
-0.96%
$ 4.94 million $ 1.75 million
Oct 25, 2024 $ 0.000499
+6.16%
$ 4.99 million $ 1.65 million
Oct 24, 2024 $ 0.000469
-5.96%
$ 4.69 million $ 1.01 million
Oct 23, 2024 $ 0.000499
-2.15%
$ 4.99 million $ 1.81 million
Oct 22, 2024 $ 0.00051
+12.80%
$ 5.1 million $ 1.51 million
Oct 21, 2024 $ 0.000452
-4.78%
$ 4.52 million $ 1.28 million
Oct 20, 2024 $ 0.000475
-8.62%
$ 4.75 million $ 1.59 million
Oct 19, 2024 $ 0.00052
+0.44%
$ 5.2 million $ 2.29 million
Oct 18, 2024 $ 0.000515
-3.16%
$ 5.15 million $ 2.08 million