donotfomoew Historical Data

MOEW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000505
-3.99%
$ 5.05 million $ 1.84 million
Jul 11, 2025 $ 0.000526
+2.73%
$ 5.26 million $ 2.05 million
Jul 10, 2025 $ 0.000507
-1.36%
$ 5.08 million $ 1.49 million
Jul 9, 2025 $ 0.000514
+3.21%
$ 5.14 million $ 1.03 million
Jul 8, 2025 $ 0.000496
-1.03%
$ 4.96 million $ 646,756
Jul 7, 2025 $ 0.000501
-7.01%
$ 5.01 million $ 1.05 million
Jul 6, 2025 $ 0.000542
+5.85%
$ 5.42 million $ 1.02 million
Jul 5, 2025 $ 0.000512
+6.89%
$ 5.12 million $ 1.08 million
Jul 4, 2025 $ 0.000479
-1.24%
$ 4.79 million $ 1.01 million
Jul 3, 2025 $ 0.000486
+0.00%
$ 4.86 million $ 1.07 million
Jul 2, 2025 $ 0.000486
+6.11%
$ 4.86 million $ 1.04 million
Jul 1, 2025 $ 0.000457
-5.39%
$ 4.58 million $ 1.08 million
Jun 30, 2025 $ 0.000483
+8.55%
$ 4.83 million $ 984,293
Jun 29, 2025 $ 0.000448
+4.92%
$ 4.48 million $ 1.03 million
Jun 28, 2025 $ 0.000427
-1.61%
$ 4.27 million $ 946,125
Jun 27, 2025 $ 0.000434
+10.43%
$ 4.34 million $ 812,824
Jun 26, 2025 $ 0.000389
-8.69%
$ 3.89 million $ 931,286
Jun 25, 2025 $ 0.000426
+1.91%
$ 4.26 million $ 894,503
Jun 24, 2025 $ 0.000418
+0.23%
$ 4.18 million $ 969,484
Jun 23, 2025 $ 0.000417
+10.03%
$ 4.17 million $ 917,229
Jun 22, 2025 $ 0.000379
-0.25%
$ 3.79 million $ 903,557
Jun 21, 2025 $ 0.000379
-9.98%
$ 3.79 million $ 927,198
Jun 20, 2025 $ 0.000421
-14.60%
$ 4.21 million $ 1.11 million
Jun 19, 2025 $ 0.000494
-7.31%
$ 4.94 million $ 1.1 million
Jun 18, 2025 $ 0.000533
+14.37%
$ 5.33 million $ 1.16 million
Jun 17, 2025 $ 0.000466
-4.70%
$ 4.66 million $ 975,152
Jun 16, 2025 $ 0.000489
-1.01%
$ 4.89 million $ 1.02 million
Jun 15, 2025 $ 0.000494
-3.51%
$ 4.94 million $ 1.05 million
Jun 14, 2025 $ 0.000512
+0.59%
$ 5.12 million $ 956,574
Jun 13, 2025 $ 0.000509
-3.42%
$ 5.09 million $ 980,479
Jun 12, 2025 $ 0.000527
-5.72%
$ 5.27 million $ 871,293
Jun 11, 2025 $ 0.000559
-3.78%
$ 5.59 million $ 928,115
Jun 10, 2025 $ 0.000581
+2.28%
$ 5.81 million $ 997,637
Jun 9, 2025 $ 0.000568
+7.17%
$ 5.68 million $ 1.01 million
Jun 8, 2025 $ 0.00053
-1.30%
$ 5.3 million $ 994,219
Jun 7, 2025 $ 0.000537
-2.01%
$ 5.37 million $ 1.01 million
Jun 6, 2025 $ 0.000548
-4.70%
$ 5.48 million $ 1.1 million
Jun 5, 2025 $ 0.000575
-4.33%
$ 5.75 million $ 1.02 million
Jun 4, 2025 $ 0.000601
+3.63%
$ 6.01 million $ 1.01 million
Jun 3, 2025 $ 0.000581
-9.64%
$ 5.81 million $ 1.08 million
Jun 2, 2025 $ 0.000643
-2.27%
$ 6.43 million $ 1.02 million
Jun 1, 2025 $ 0.000658
+3.94%
$ 6.58 million $ 1.13 million
May 31, 2025 $ 0.000626
+21.80%
$ 6.26 million $ 1.1 million
May 30, 2025 $ 0.00052
+3.57%
$ 5.2 million $ 1.11 million
May 29, 2025 $ 0.000501
-7.22%
$ 5.01 million $ 934,785
May 28, 2025 $ 0.00054
-1.28%
$ 5.4 million $ 896,036
May 27, 2025 $ 0.000547
+3.21%
$ 5.47 million $ 1.07 million
May 26, 2025 $ 0.000531
-2.20%
$ 5.31 million $ 838,107
May 25, 2025 $ 0.000543
+1.86%
$ 5.43 million $ 800,054
May 24, 2025 $ 0.000533
+1.13%
$ 5.33 million $ 874,673