donotfomoew Historical Data

MOEW Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000723
-0.97%
$ 7.23 million $ 2.16 million
Feb 11, 2025 $ 0.00073
-1.05%
$ 7.3 million $ 2.39 million
Feb 10, 2025 $ 0.000736
-8.56%
$ 7.36 million $ 2.53 million
Feb 9, 2025 $ 0.000802
-1.03%
$ 8.02 million $ 2.35 million
Feb 8, 2025 $ 0.000814
+0.08%
$ 8.14 million $ 2.15 million
Feb 7, 2025 $ 0.000813
-3.38%
$ 8.13 million $ 2.48 million
Feb 6, 2025 $ 0.000838
-4.20%
$ 8.38 million $ 2.61 million
Feb 5, 2025 $ 0.000872
-2.86%
$ 8.72 million $ 2.65 million
Feb 4, 2025 $ 0.000898
-7.19%
$ 8.98 million $ 2.13 million
Feb 3, 2025 $ 0.000972
+14.32%
$ 9.72 million $ 2.32 million
Feb 2, 2025 $ 0.000858
-17.34%
$ 8.58 million $ 2.7 million
Feb 1, 2025 $ 0.00103
-12.73%
$ 10.35 million $ 2.54 million
Jan 31, 2025 $ 0.00119
-3.57%
$ 11.86 million $ 2.79 million
Jan 30, 2025 $ 0.00123
+6.44%
$ 12.3 million $ 2.77 million
Jan 29, 2025 $ 0.00116
+0.86%
$ 11.58 million $ 2.65 million
Jan 28, 2025 $ 0.00115
-4.13%
$ 11.46 million $ 2.76 million
Jan 27, 2025 $ 0.00119
-5.78%
$ 11.94 million $ 2.72 million
Jan 26, 2025 $ 0.00127
-5.12%
$ 12.74 million $ 2.44 million
Jan 25, 2025 $ 0.00135
+4.47%
$ 13.45 million $ 2.73 million
Jan 24, 2025 $ 0.00129
+7.88%
$ 12.88 million $ 2.77 million
Jan 23, 2025 $ 0.00119
-7.34%
$ 11.92 million $ 2.03 million
Jan 22, 2025 $ 0.00129
-0.98%
$ 12.88 million $ 3.03 million
Jan 21, 2025 $ 0.0013
+5.35%
$ 13.02 million $ 3.43 million
Jan 20, 2025 $ 0.00124
-7.50%
$ 12.37 million $ 3.96 million
Jan 19, 2025 $ 0.00134
-16.22%
$ 13.42 million $ 4.04 million
Jan 18, 2025 $ 0.0016
-10.78%
$ 16.02 million $ 3.21 million
Jan 17, 2025 $ 0.0018
+10.71%
$ 17.96 million $ 3.32 million
Jan 16, 2025 $ 0.00162
-7.93%
$ 16.22 million $ 3.04 million
Jan 15, 2025 $ 0.00176
+14.95%
$ 17.64 million $ 3.12 million
Jan 14, 2025 $ 0.00153
+5.82%
$ 15.34 million $ 3.36 million
Jan 13, 2025 $ 0.00145
-9.80%
$ 14.55 million $ 2.18 million
Jan 12, 2025 $ 0.00161
-14.07%
$ 16.13 million $ 2.24 million
Jan 11, 2025 $ 0.00188
+30.46%
$ 18.78 million $ 3.3 million
Jan 10, 2025 $ 0.00144
+7.51%
$ 14.39 million $ 3.06 million
Jan 9, 2025 $ 0.00134
-16.62%
$ 13.39 million $ 2.98 million
Jan 8, 2025 $ 0.0016
-6.08%
$ 16.01 million $ 2.96 million
Jan 7, 2025 $ 0.00171
-8.67%
$ 17.07 million $ 3.29 million
Jan 6, 2025 $ 0.00187
+19.12%
$ 18.67 million $ 4.17 million
Jan 5, 2025 $ 0.00157
-13.85%
$ 15.65 million $ 2.89 million
Jan 4, 2025 $ 0.00182
-6.18%
$ 18.21 million $ 3.24 million
Jan 3, 2025 $ 0.00194
+22.64%
$ 19.42 million $ 4.11 million
Jan 2, 2025 $ 0.00158
-20.12%
$ 15.84 million $ 4.49 million
Jan 1, 2025 $ 0.00199
-1.84%
$ 19.86 million $ 4.63 million
Dec 31, 2024 $ 0.00202
-10.00%
$ 20.22 million $ 6.88 million
Dec 30, 2024 $ 0.00227
-23.67%
$ 22.69 million $ 7.92 million
Dec 29, 2024 $ 0.00297
-13.63%
$ 29.73 million $ 14.55 million
Dec 28, 2024 $ 0.00344
+26.56%
$ 34.39 million $ 17.67 million
Dec 27, 2024 $ 0.0027
+175.88%
$ 27 million $ 14.59 million
Dec 26, 2024 $ 0.000979
+47.50%
$ 9.79 million $ 4.61 million
Dec 25, 2024 $ 0.000665
+29.19%
$ 6.65 million $ 2.44 million