donotfomoew Historical Data

MOEW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000492
-2.12%
$ 4.92 million $ 2.2 million
Aug 27, 2024 $ 0.000503
-4.09%
$ 5.03 million $ 817,163
Aug 26, 2024 $ 0.000525
-4.46%
$ 5.25 million $ 2.48 million
Aug 25, 2024 $ 0.00055
-4.20%
$ 5.5 million $ 2.48 million
Aug 24, 2024 $ 0.000574
+0.85%
$ 5.74 million $ 2.61 million
Aug 23, 2024 $ 0.000571
+3.70%
$ 5.71 million $ 2.82 million
Aug 22, 2024 $ 0.00055
-0.88%
$ 5.5 million $ 2.43 million
Aug 21, 2024 $ 0.000555
-3.90%
$ 5.55 million $ 2.65 million
Aug 20, 2024 $ 0.000578
+1.96%
$ 5.78 million $ 2.81 million
Aug 19, 2024 $ 0.000567
+0.02%
$ 5.67 million $ 2.42 million
Aug 18, 2024 $ 0.000567
+0.50%
$ 5.67 million $ 2.73 million
Aug 17, 2024 $ 0.000564
+3.27%
$ 5.64 million $ 2.9 million
Aug 16, 2024 $ 0.000546
+0.84%
$ 5.46 million $ 3.03 million
Aug 15, 2024 $ 0.000541
-9.71%
$ 5.41 million $ 2.97 million
Aug 14, 2024 $ 0.000599
-10.46%
$ 5.99 million $ 1.91 million
Aug 13, 2024 $ 0.000669
+11.13%
$ 6.69 million $ 1.77 million
Aug 12, 2024 $ 0.000602
+15.55%
$ 6.02 million $ 1.84 million
Aug 11, 2024 $ 0.000521
-0.95%
$ 5.21 million $ 1.74 million
Aug 10, 2024 $ 0.000526
-1.68%
$ 5.26 million $ 1.44 million
Aug 9, 2024 $ 0.000535
-8.55%
$ 5.35 million $ 1.78 million
Aug 8, 2024 $ 0.000586
+10.57%
$ 5.86 million $ 1.61 million
Aug 7, 2024 $ 0.00053
-3.28%
$ 5.3 million $ 1.68 million
Aug 6, 2024 $ 0.000548
+11.38%
$ 5.48 million $ 2.03 million
Aug 5, 2024 $ 0.000492
-5.93%
$ 4.92 million $ 1.88 million
Aug 4, 2024 $ 0.000523
-9.36%
$ 5.23 million $ 1.73 million
Aug 3, 2024 $ 0.000579
-3.66%
$ 5.79 million $ 1.86 million
Aug 2, 2024 $ 0.000601
-14.39%
$ 6.01 million $ 2.02 million
Aug 1, 2024 $ 0.000702
-9.54%
$ 7.02 million $ 1.82 million
Jul 31, 2024 $ 0.000776
-10.91%
$ 7.76 million $ 1.58 million
Jul 30, 2024 $ 0.000873
-9.81%
$ 8.73 million $ 1.64 million
Jul 29, 2024 $ 0.000968
+6.02%
$ 9.68 million $ 1.3 million
Jul 28, 2024 $ 0.000911
-9.98%
$ 9.11 million $ 1.8 million
Jul 27, 2024 $ 0.00101
+1.83%
$ 10.12 million $ 1.71 million
Jul 26, 2024 $ 0.000994
+15.83%
$ 9.94 million $ 2.96 million
Jul 25, 2024 $ 0.000863
+16.78%
$ 8.63 million $ 1.74 million
Jul 24, 2024 $ 0.000739
+12.14%
$ 7.39 million $ 1.83 million
Jul 23, 2024 $ 0.000658
-4.36%
$ 6.58 million $ 1.71 million
Jul 22, 2024 $ 0.000688
+9.21%
$ 6.88 million $ 1.49 million
Jul 21, 2024 $ 0.00063
+3.45%
$ 6.3 million $ 923,503
Jul 20, 2024 $ 0.000609
+4.10%
$ 6.09 million $ 1.2 million
Jul 19, 2024 $ 0.000585
-6.55%
$ 5.85 million $ 1.52 million
Jul 18, 2024 $ 0.000626
+5.92%
$ 6.26 million $ 674,792
Jul 17, 2024 $ 0.000591
-1.01%
$ 5.91 million $ 560,527
Jul 16, 2024 $ 0.000597
-8.85%
$ 5.97 million $ 81,718
Jul 15, 2024 $ 0.000655
+11.39%
$ 6.55 million $ 1.16 million
Jul 14, 2024 $ 0.000588
-5.01%
$ 5.88 million $ 1.58 million
Jul 13, 2024 $ 0.000619
+2.15%
$ 6.19 million $ 1.46 million
Jul 12, 2024 $ 0.000606
-2.88%
$ 6.06 million $ 1.53 million
Jul 11, 2024 $ 0.000624
-6.87%
$ 6.24 million $ 1.27 million
Jul 10, 2024 $ 0.00067
-0.74%
$ 6.7 million $ 1.57 million