donotfomoew Historical Data

MOEW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000373
-0.81%
$ 3.73 million $ 873,427
Nov 4, 2024 $ 0.000376
-1.74%
$ 3.76 million $ 1.21 million
Nov 3, 2024 $ 0.000382
-6.22%
$ 3.82 million $ 1.63 million
Nov 2, 2024 $ 0.000407
+0.32%
$ 4.07 million $ 1.36 million
Nov 1, 2024 $ 0.000405
-7.53%
$ 4.05 million $ 1.52 million
Oct 31, 2024 $ 0.000438
-8.53%
$ 4.38 million $ 1.96 million
Oct 30, 2024 $ 0.000479
+4.64%
$ 4.79 million $ 2.1 million
Oct 29, 2024 $ 0.000458
-1.33%
$ 4.58 million $ 2.16 million
Oct 28, 2024 $ 0.000465
-1.89%
$ 4.65 million $ 2.22 million
Oct 27, 2024 $ 0.000474
-4.58%
$ 4.74 million $ 1.3 million
Oct 26, 2024 $ 0.000494
-0.96%
$ 4.94 million $ 1.75 million
Oct 25, 2024 $ 0.000499
+6.16%
$ 4.99 million $ 1.65 million
Oct 24, 2024 $ 0.000469
-5.96%
$ 4.69 million $ 1.01 million
Oct 23, 2024 $ 0.000499
-2.15%
$ 4.99 million $ 1.81 million
Oct 22, 2024 $ 0.00051
+12.80%
$ 5.1 million $ 1.51 million
Oct 21, 2024 $ 0.000452
-4.78%
$ 4.52 million $ 1.28 million
Oct 20, 2024 $ 0.000475
-8.62%
$ 4.75 million $ 1.59 million
Oct 19, 2024 $ 0.00052
+0.44%
$ 5.2 million $ 2.29 million
Oct 18, 2024 $ 0.000515
-3.16%
$ 5.15 million $ 2.08 million
Oct 17, 2024 $ 0.000533
+1.71%
$ 5.33 million $ 2.53 million
Oct 16, 2024 $ 0.000524
+19.96%
$ 5.24 million $ 2.37 million
Oct 15, 2024 $ 0.000436
+5.67%
$ 4.36 million $ 2.56 million
Oct 14, 2024 $ 0.000414
+3.75%
$ 4.14 million $ 2.4 million
Oct 13, 2024 $ 0.000399
-1.04%
$ 3.99 million $ 1.86 million
Oct 12, 2024 $ 0.000404
-3.68%
$ 4.04 million $ 2.25 million
Oct 11, 2024 $ 0.00042
+8.32%
$ 4.2 million $ 2.41 million
Oct 10, 2024 $ 0.000389
-1.05%
$ 3.89 million $ 2.05 million
Oct 9, 2024 $ 0.000393
+4.09%
$ 3.93 million $ 2.11 million
Oct 8, 2024 $ 0.000377
-10.19%
$ 3.77 million $ 1.56 million
Oct 7, 2024 $ 0.00042
+3.94%
$ 4.2 million $ 769,079
Oct 6, 2024 $ 0.000405
+3.22%
$ 4.05 million $ 1.07 million
Oct 5, 2024 $ 0.000392
+12.06%
$ 3.92 million $ 2.37 million
Oct 4, 2024 $ 0.00035
-0.29%
$ 3.5 million $ 863,696
Oct 3, 2024 $ 0.000351
-7.69%
$ 3.51 million $ 1.12 million
Oct 2, 2024 $ 0.00038
+6.98%
$ 3.8 million $ 2.01 million
Oct 1, 2024 $ 0.000356
-16.20%
$ 3.56 million $ 2.11 million
Sep 30, 2024 $ 0.000422
-6.31%
$ 4.22 million $ 1.84 million
Sep 29, 2024 $ 0.000453
-6.01%
$ 4.53 million $ 2.31 million
Sep 28, 2024 $ 0.000481
-9.84%
$ 4.81 million $ 2.27 million
Sep 27, 2024 $ 0.000534
+12.94%
$ 5.34 million $ 2.45 million
Sep 26, 2024 $ 0.000473
-5.62%
$ 4.73 million $ 2.27 million
Sep 25, 2024 $ 0.000501
-5.05%
$ 5.01 million $ 2.47 million
Sep 24, 2024 $ 0.000526
+12.64%
$ 5.26 million $ 2.51 million
Sep 23, 2024 $ 0.000468
-6.07%
$ 4.68 million $ 2.16 million
Sep 22, 2024 $ 0.000498
+29.27%
$ 4.98 million $ 1.98 million
Sep 21, 2024 $ 0.000383
+0.48%
$ 3.83 million $ 2.32 million
Sep 20, 2024 $ 0.000383
+1.04%
$ 3.83 million $ 2.3 million
Sep 19, 2024 $ 0.000379
+0.64%
$ 3.79 million $ 2.58 million
Sep 18, 2024 $ 0.000375
+5.13%
$ 3.75 million $ 2.33 million
Sep 17, 2024 $ 0.000358
+6.86%
$ 3.58 million $ 1.67 million