Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.00064
-5.67%
$6.4 million $2.26 million
Nov 22, 2024 $0.000678
+21.20%
$6.78 million $2.03 million
Nov 21, 2024 $0.00056
-0.40%
$5.6 million $2.1 million
Nov 20, 2024 $0.000562
-10.37%
$5.62 million $2.41 million
Nov 19, 2024 $0.000629
-13.01%
$6.29 million $2.63 million
Nov 18, 2024 $0.000721
+6.79%
$7.21 million $2.71 million
Nov 17, 2024 $0.000674
-17.97%
$6.74 million $2.96 million
Nov 16, 2024 $0.000819
+31.09%
$8.19 million $3.1 million
Nov 15, 2024 $0.000625
+10.26%
$6.25 million $2.56 million
Nov 14, 2024 $0.000567
-9.66%
$5.67 million $1.84 million
Nov 13, 2024 $0.000627
+22.12%
$6.27 million $2.36 million
Nov 12, 2024 $0.000513
-0.54%
$5.13 million $2.11 million
Nov 11, 2024 $0.000517
+2.82%
$5.17 million $1.95 million
Nov 10, 2024 $0.000503
-11.29%
$5.03 million $1.98 million
Nov 9, 2024 $0.000565
+25.13%
$5.65 million $1.84 million
Nov 8, 2024 $0.000451
-0.17%
$4.51 million $1.97 million
Nov 7, 2024 $0.000453
-4.01%
$4.53 million $2.26 million
Nov 6, 2024 $0.000469
+26.86%
$4.69 million $2.16 million
Nov 5, 2024 $0.000373
-0.81%
$3.73 million $873,427
Nov 4, 2024 $0.000376
-1.74%
$3.76 million $1.21 million
Nov 3, 2024 $0.000382
-6.22%
$3.82 million $1.63 million
Nov 2, 2024 $0.000407
+0.32%
$4.07 million $1.36 million
Nov 1, 2024 $0.000405
-7.53%
$4.05 million $1.52 million
Oct 31, 2024 $0.000438
-8.53%
$4.38 million $1.96 million
Oct 30, 2024 $0.000479
+4.64%
$4.79 million $2.1 million
Oct 29, 2024 $0.000458
-1.33%
$4.58 million $2.16 million
Oct 28, 2024 $0.000465
-1.89%
$4.65 million $2.22 million
Oct 27, 2024 $0.000474
-4.58%
$4.74 million $1.3 million
Oct 26, 2024 $0.000494
-0.96%
$4.94 million $1.75 million
Oct 25, 2024 $0.000499
+6.16%
$4.99 million $1.65 million
Oct 24, 2024 $0.000469
-5.96%
$4.69 million $1.01 million
Oct 23, 2024 $0.000499
-2.15%
$4.99 million $1.81 million
Oct 22, 2024 $0.00051
+12.80%
$5.1 million $1.51 million
Oct 21, 2024 $0.000452
-4.78%
$4.52 million $1.28 million
Oct 20, 2024 $0.000475
-8.62%
$4.75 million $1.59 million
Oct 19, 2024 $0.00052
+0.44%
$5.2 million $2.29 million
Oct 18, 2024 $0.000515
-3.16%
$5.15 million $2.08 million
Oct 17, 2024 $0.000533
+1.71%
$5.33 million $2.53 million
Oct 16, 2024 $0.000524
+19.96%
$5.24 million $2.37 million
Oct 15, 2024 $0.000436
+5.67%
$4.36 million $2.56 million
Oct 14, 2024 $0.000414
+3.75%
$4.14 million $2.4 million
Oct 13, 2024 $0.000399
-1.04%
$3.99 million $1.86 million
Oct 12, 2024 $0.000404
-3.68%
$4.04 million $2.25 million
Oct 11, 2024 $0.00042
+8.32%
$4.2 million $2.41 million
Oct 10, 2024 $0.000389
-1.05%
$3.89 million $2.05 million
Oct 9, 2024 $0.000393
+4.09%
$3.93 million $2.11 million
Oct 8, 2024 $0.000377
-10.19%
$3.77 million $1.56 million
Oct 7, 2024 $0.00042
+3.94%
$4.2 million $769,079
Oct 6, 2024 $0.000405
+3.22%
$4.05 million $1.07 million
Oct 5, 2024 $0.000392
+12.06%
$3.92 million $2.37 million