Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.00035
-0.29%
$3.5 million $863,696
Oct 3, 2024 $0.000351
-7.69%
$3.51 million $1.12 million
Oct 2, 2024 $0.00038
+6.98%
$3.8 million $2.01 million
Oct 1, 2024 $0.000356
-16.20%
$3.56 million $2.11 million
Sep 30, 2024 $0.000422
-6.31%
$4.22 million $1.84 million
Sep 29, 2024 $0.000453
-6.01%
$4.53 million $2.31 million
Sep 28, 2024 $0.000481
-9.84%
$4.81 million $2.27 million
Sep 27, 2024 $0.000534
+12.94%
$5.34 million $2.45 million
Sep 26, 2024 $0.000473
-5.62%
$4.73 million $2.27 million
Sep 25, 2024 $0.000501
-5.05%
$5.01 million $2.47 million
Sep 24, 2024 $0.000526
+12.64%
$5.26 million $2.51 million
Sep 23, 2024 $0.000468
-6.07%
$4.68 million $2.16 million
Sep 22, 2024 $0.000498
+29.27%
$4.98 million $1.98 million
Sep 21, 2024 $0.000383
+0.48%
$3.83 million $2.32 million
Sep 20, 2024 $0.000383
+1.04%
$3.83 million $2.3 million
Sep 19, 2024 $0.000379
+0.64%
$3.79 million $2.58 million
Sep 18, 2024 $0.000375
+5.13%
$3.75 million $2.33 million
Sep 17, 2024 $0.000358
+6.86%
$3.58 million $1.67 million
Sep 16, 2024 $0.000335
-5.11%
$3.35 million $1.68 million
Sep 15, 2024 $0.000352
-6.30%
$3.52 million $1.63 million
Sep 14, 2024 $0.000376
-0.90%
$3.76 million $1.81 million
Sep 13, 2024 $0.000381
+4.31%
$3.81 million $1.84 million
Sep 12, 2024 $0.000365
+3.73%
$3.65 million $1.37 million
Sep 11, 2024 $0.000352
-7.54%
$3.52 million $1.15 million
Sep 10, 2024 $0.000379
-4.99%
$3.79 million $2.17 million
Sep 9, 2024 $0.000398
-1.15%
$3.98 million $1.94 million
Sep 8, 2024 $0.000403
-0.15%
$4.03 million $2.33 million
Sep 7, 2024 $0.000404
+5.94%
$4.04 million $1.91 million
Sep 6, 2024 $0.000382
-4.27%
$3.82 million $1.17 million
Sep 5, 2024 $0.000399
-7.37%
$3.99 million $1.72 million
Sep 4, 2024 $0.00043
+3.93%
$4.3 million $2.42 million
Sep 3, 2024 $0.000413
-9.12%
$4.13 million $2.18 million
Sep 2, 2024 $0.000456
-0.25%
$4.56 million $2.61 million
Sep 1, 2024 $0.000457
-2.62%
$4.57 million $2.6 million
Aug 31, 2024 $0.000469
+4.06%
$4.69 million $2.37 million
Aug 30, 2024 $0.000451
-6.58%
$4.51 million $1.82 million
Aug 29, 2024 $0.000483
-1.87%
$4.83 million $2.63 million
Aug 28, 2024 $0.000492
-2.12%
$4.92 million $2.2 million
Aug 27, 2024 $0.000503
-4.09%
$5.03 million $817,163
Aug 26, 2024 $0.000525
-4.46%
$5.25 million $2.48 million
Aug 25, 2024 $0.00055
-4.20%
$5.5 million $2.48 million
Aug 24, 2024 $0.000574
+0.85%
$5.74 million $2.61 million
Aug 23, 2024 $0.000571
+3.70%
$5.71 million $2.82 million
Aug 22, 2024 $0.00055
-0.88%
$5.5 million $2.43 million
Aug 21, 2024 $0.000555
-3.90%
$5.55 million $2.65 million
Aug 20, 2024 $0.000578
+1.96%
$5.78 million $2.81 million
Aug 19, 2024 $0.000567
+0.02%
$5.67 million $2.42 million
Aug 18, 2024 $0.000567
+0.50%
$5.67 million $2.73 million
Aug 17, 2024 $0.000564
+3.27%
$5.64 million $2.9 million
Aug 16, 2024 $0.000546
+0.84%
$5.46 million $3.03 million