donotfomoew Historical Data

MOEW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000911
-9.98%
$ 9.11 million $ 1.8 million
Jul 27, 2024 $ 0.00101
+1.83%
$ 10.12 million $ 1.71 million
Jul 26, 2024 $ 0.000994
+15.83%
$ 9.94 million $ 2.96 million
Jul 25, 2024 $ 0.000863
+16.78%
$ 8.63 million $ 1.74 million
Jul 24, 2024 $ 0.000739
+12.14%
$ 7.39 million $ 1.83 million
Jul 23, 2024 $ 0.000658
-4.36%
$ 6.58 million $ 1.71 million
Jul 22, 2024 $ 0.000688
+9.21%
$ 6.88 million $ 1.49 million
Jul 21, 2024 $ 0.00063
+3.45%
$ 6.3 million $ 923,503
Jul 20, 2024 $ 0.000609
+4.10%
$ 6.09 million $ 1.2 million
Jul 19, 2024 $ 0.000585
-6.55%
$ 5.85 million $ 1.52 million
Jul 18, 2024 $ 0.000626
+5.92%
$ 6.26 million $ 674,792
Jul 17, 2024 $ 0.000591
-1.01%
$ 5.91 million $ 560,527
Jul 16, 2024 $ 0.000597
-8.85%
$ 5.97 million $ 81,718
Jul 15, 2024 $ 0.000655
+11.39%
$ 6.55 million $ 1.16 million
Jul 14, 2024 $ 0.000588
-5.01%
$ 5.88 million $ 1.58 million
Jul 13, 2024 $ 0.000619
+2.15%
$ 6.19 million $ 1.46 million
Jul 12, 2024 $ 0.000606
-2.88%
$ 6.06 million $ 1.53 million
Jul 11, 2024 $ 0.000624
-6.87%
$ 6.24 million $ 1.27 million
Jul 10, 2024 $ 0.00067
-0.74%
$ 6.7 million $ 1.57 million
Jul 9, 2024 $ 0.000675
+5.47%
$ 6.75 million $ 1.27 million
Jul 8, 2024 $ 0.00064
-12.09%
$ 6.4 million $ 906,664
Jul 7, 2024 $ 0.000728
+0.41%
$ 7.28 million $ 1.25 million
Jul 6, 2024 $ 0.000725
+0.28%
$ 7.25 million $ 1.53 million
Jul 5, 2024 $ 0.000723
-6.35%
$ 7.23 million $ 1.96 million
Jul 4, 2024 $ 0.000772
-3.02%
$ 7.72 million $ 1.92 million
Jul 3, 2024 $ 0.000796
-1.36%
$ 7.96 million $ 1.5 million
Jul 2, 2024 $ 0.000807
-7.03%
$ 8.07 million $ 1.75 million
Jul 1, 2024 $ 0.000852
-14.80%
$ 8.68 million $ 1.67 million
Jun 30, 2024 $ 0.001
+30.89%
$ 10 million $ 999,917
Jun 29, 2024 $ 0.000764
-5.33%
$ 7.64 million $ 1.97 million
Jun 28, 2024 $ 0.000814
+20.95%
$ 8.14 million $ 1.99 million
Jun 27, 2024 $ 0.000673
+11.06%
$ 6.73 million $ 1.88 million
Jun 26, 2024 $ 0.000606
-5.75%
$ 6.06 million $ 2.03 million
Jun 25, 2024 $ 0.000643
+9.17%
$ 6.43 million $ 1.87 million
Jun 24, 2024 $ 0.000589
-2.64%
$ 5.89 million $ 1.95 million
Jun 23, 2024 $ 0.000605
-5.32%
$ 6.05 million $ 2.22 million
Jun 22, 2024 $ 0.000639
-7.53%
$ 6.39 million $ 1.88 million
Jun 21, 2024 $ 0.000688
+7.67%
$ 6.88 million $ 1.91 million
Jun 20, 2024 $ 0.000639
-11.62%
$ 6.39 million $ 1.59 million
Jun 19, 2024 $ 0.000723
+4.18%
$ 7.23 million $ 1.94 million
Jun 18, 2024 $ 0.000694
-11.59%
$ 6.94 million $ 1.6 million
Jun 17, 2024 $ 0.000785
-10.59%
$ 7.85 million $ 1.46 million
Jun 16, 2024 $ 0.000875
+1.04%
$ 8.75 million $ 2.04 million
Jun 15, 2024 $ 0.000866
+2.73%
$ 8.66 million $ 2.04 million
Jun 14, 2024 $ 0.000843
-2.66%
$ 8.43 million $ 1.59 million
Jun 13, 2024 $ 0.000865
-15.03%
$ 8.65 million $ 1.55 million
Jun 12, 2024 $ 0.00102
+25.40%
$ 10.17 million $ 2.05 million
Jun 11, 2024 $ 0.000811
-2.41%
$ 8.11 million $ 1.55 million
Jun 10, 2024 $ 0.000831
-5.03%
$ 8.31 million $ 1.85 million
Jun 9, 2024 $ 0.000875
-12.85%
$ 8.75 million $ 1.94 million