Caitlyn Jenner Historical Data

JENNER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000354
+1.13%
$ 353,966 $ 5,814
Jan 7, 2025 $ 0.00035
-5.41%
$ 350,000 $ 3,038
Jan 6, 2025 $ 0.00037
+2.78%
$ 370,000 $ 8,791
Jan 5, 2025 $ 0.00036
+0.05%
$ 360,000 $ 5,274
Jan 4, 2025 $ 0.00036
-0.08%
$ 359,815 $ 6,215
Jan 3, 2025 $ 0.00036
+9.13%
$ 360,115 $ 28,905
Jan 2, 2025 $ 0.00033
+6.58%
$ 330,000 $ 2,748
Jan 1, 2025 $ 0.00031
-6.38%
$ 309,622 $ 1,297
Dec 31, 2024 $ 0.000331
+3.34%
$ 330,715 $ 7,744
Dec 30, 2024 $ 0.00032
+6.67%
$ 320,012 $ 7,980
Dec 29, 2024 $ 0.0003
-3.19%
$ 300,000 $ 974
Dec 28, 2024 $ 0.00031
+6.86%
$ 309,901 $ 3,887
Dec 27, 2024 $ 0.00029
-3.33%
$ 290,000 $ 3,785
Dec 26, 2024 $ 0.0003
-3.23%
$ 300,000 $ 2,197
Dec 25, 2024 $ 0.00031
+3.33%
$ 310,000 $ 2,467
Dec 24, 2024 $ 0.0003
+3.46%
$ 300,000 $ 16,714
Dec 23, 2024 $ 0.00029
-0.01%
$ 289,962 $ 3,451
Dec 22, 2024 $ 0.00029
-3.33%
$ 290,004 $ 4,866
Dec 21, 2024 $ 0.0003
-3.20%
$ 300,000 $ 5,003
Dec 20, 2024 $ 0.00031
-0.05%
$ 309,918 $ 25,085
Dec 19, 2024 $ 0.00031
-6.04%
$ 310,073 $ 9,821
Dec 18, 2024 $ 0.00033
-10.81%
$ 329,989 $ 5,081
Dec 17, 2024 $ 0.00037
+2.78%
$ 370,000 $ 5,530
Dec 16, 2024 $ 0.00036
+2.87%
$ 360,000 $ 7,767
Dec 15, 2024 $ 0.00035
-5.41%
$ 349,970 $ 1,845
Dec 14, 2024 $ 0.00037
-0.14%
$ 370,000 $ 3,479
Dec 13, 2024 $ 0.000371
-4.91%
$ 370,525 $ 13,499
Dec 12, 2024 $ 0.00039
+2.62%
$ 389,675 $ 8,161
Dec 11, 2024 $ 0.00038
+5.48%
$ 379,724 $ 10,061
Dec 10, 2024 $ 0.00036
-2.56%
$ 360,002 $ 15,042
Dec 9, 2024 $ 0.000369
-5.14%
$ 369,444 $ 14,014
Dec 8, 2024 $ 0.000389
-5.03%
$ 389,448 $ 3,997
Dec 7, 2024 $ 0.00041
+5.04%
$ 410,067 $ 4,672
Dec 6, 2024 $ 0.00039
-2.40%
$ 390,393 $ 4,703
Dec 5, 2024 $ 0.0004
+2.57%
$ 399,995 $ 14,127
Dec 4, 2024 $ 0.00039
-7.19%
$ 389,987 $ 7,943
Dec 3, 2024 $ 0.00042
+5.01%
$ 420,179 $ 12,965
Dec 2, 2024 $ 0.0004
-7.54%
$ 400,149 $ 14,453
Dec 1, 2024 $ 0.000497
+0.00%
$ 497,125 $ 335
Nov 30, 2024 $ 0.000484
+5.21%
$ 483,673 $ 11,235
Nov 29, 2024 $ 0.00046
+2.36%
$ 459,706 $ 6,113
Nov 28, 2024 $ 0.000449
+4.47%
$ 449,125 $ 5,145
Nov 27, 2024 $ 0.00043
-0.01%
$ 429,927 $ 5,914
Nov 26, 2024 $ 0.00043
+4.85%
$ 429,986 $ 10,079
Nov 25, 2024 $ 0.00041
-4.61%
$ 410,099 $ 5,601
Nov 24, 2024 $ 0.00043
+0.05%
$ 429,929 $ 3,964
Nov 23, 2024 $ 0.00043
-0.07%
$ 429,710 $ 4,356
Nov 22, 2024 $ 0.00043
+0.00%
$ 430,000 $ 6,877
Nov 21, 2024 $ 0.00043
+7.50%
$ 430,000 $ 5,200
Nov 20, 2024 $ 0.0004
-13.04%
$ 400,000 $ 11,920