bAI Fund Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000979
+5.61%
$ 952,000 $ 652,794
Sep 24, 2025 $ 0.000933
+0.00%
$ 933,000 $ 765,618
Sep 23, 2025 $ 0.000961
+3.00%
$ 925,000 $ 829,157
Sep 22, 2025 $ 0.000947
-9.98%
$ 933,000 $ 1.03 million
Sep 21, 2025 $ 0.00105
+2.74%
$ 1.05 million $ 516,291
Sep 20, 2025 $ 0.00102
+2.82%
$ 1.02 million $ 497,599
Sep 19, 2025 $ 0.000992
-3.22%
$ 992,000 $ 686,440
Sep 18, 2025 $ 0.00102
-0.39%
$ 1.02 million $ 811,484
Sep 17, 2025 $ 0.00103
+2.18%
$ 1.03 million $ 668,006
Sep 16, 2025 $ 0.00101
-0.78%
$ 1.01 million $ 518,047
Sep 15, 2025 $ 0.00102
-2.48%
$ 1.02 million $ 713,511
Sep 14, 2025 $ 0.00105
-0.66%
$ 1.05 million $ 553,409
Sep 13, 2025 $ 0.00105
+1.54%
$ 1.05 million $ 581,962
Sep 12, 2025 $ 0.00104
+1.07%
$ 1.04 million $ 819,445
Sep 11, 2025 $ 0.00102
-2.21%
$ 1.02 million $ 538,732
Sep 10, 2025 $ 0.00104
-1.04%
$ 1.04 million $ 677,430
Sep 9, 2025 $ 0.00105
-3.74%
$ 1.05 million $ 534,316
Sep 8, 2025 $ 0.0011
+0.73%
$ 1.1 million $ 956,981
Sep 7, 2025 $ 0.00109
+2.45%
$ 1.09 million $ 478,113
Sep 6, 2025 $ 0.00106
-3.89%
$ 1.06 million $ 275,792
Sep 5, 2025 $ 0.0011
-7.31%
$ 1.1 million $ 556,883
Sep 4, 2025 $ 0.00119
-13.35%
$ 1.19 million $ 1.14 million
Sep 3, 2025 $ 0.00138
-24.41%
$ 1.38 million $ 948,737
Sep 2, 2025 $ 0.00173
+49.31%
$ 1.83 million $ 1.14 million
Sep 1, 2025 $ 0.00116
+0.87%
$ 1.16 million $ 300,343
Aug 31, 2025 $ 0.00115
+1.32%
$ 1.15 million $ 190,322
Aug 30, 2025 $ 0.00114
+4.41%
$ 1.14 million $ 192,180
Aug 29, 2025 $ 0.00109
-5.47%
$ 1.09 million $ 269,168
Aug 28, 2025 $ 0.00115
+2.77%
$ 1.16 million $ 152,849
Aug 27, 2025 $ 0.00112
+1.36%
$ 1.12 million $ 231,583
Aug 26, 2025 $ 0.00111
+5.60%
$ 1.11 million $ 266,698
Aug 25, 2025 $ 0.00105
-12.01%
$ 1.05 million $ 671,154
Aug 24, 2025 $ 0.00119
+8.93%
$ 1.2 million $ 980,913
Aug 23, 2025 $ 0.00109
-1.71%
$ 1.1 million $ 427,807
Aug 22, 2025 $ 0.00111
+1.74%
$ 1.11 million $ 660,031
Aug 21, 2025 $ 0.00109
-20.96%
$ 1.09 million $ 401,029
Aug 20, 2025 $ 0.00138
+3.22%
$ 1.38 million $ 311,783
Aug 19, 2025 $ 0.00134
-5.57%
$ 1.34 million $ 252,740
Aug 18, 2025 $ 0.00142
-0.42%
$ 1.42 million $ 217,202
Aug 17, 2025 $ 0.00142
+0.07%
$ 1.42 million $ 304,465
Aug 16, 2025 $ 0.00142
+0.07%
$ 1.42 million $ 312,910
Aug 15, 2025 $ 0.00142
+0.00%
$ 1.42 million $ 134,754
Aug 14, 2025 $ 0.00142
-0.70%
$ 1.42 million $ 87,820
Aug 13, 2025 $ 0.00143
-2.19%
$ 1.43 million $ 84,949
Aug 12, 2025 $ 0.00147
+9.05%
$ 1.47 million $ 173,242
Aug 11, 2025 $ 0.00135
-0.74%
$ 1.35 million $ 110,191
Aug 10, 2025 $ 0.00135
+13.53%
$ 1.35 million $ 994,816
Aug 9, 2025 $ 0.00119
+8.78%
$ 1.19 million $ 332,321
Aug 8, 2025 $ 0.00109
+2.15%
$ 1.09 million $ 230,016
Aug 7, 2025 $ 0.00107
+4.18%
$ 1.07 million $ 212,361