bAI Fund Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.000979
+5.61%
$952,000 $652,794
Sep 24, 2025 $0.000933
+0.00%
$933,000 $765,618
Sep 23, 2025 $0.000961
+3.00%
$925,000 $829,157
Sep 22, 2025 $0.000947
-9.98%
$933,000 $1.03 million
Sep 21, 2025 $0.00105
+2.74%
$1.05 million $516,291
Sep 20, 2025 $0.00102
+2.82%
$1.02 million $497,599
Sep 19, 2025 $0.000992
-3.22%
$992,000 $686,440
Sep 18, 2025 $0.00102
-0.39%
$1.02 million $811,484
Sep 17, 2025 $0.00103
+2.18%
$1.03 million $668,006
Sep 16, 2025 $0.00101
-0.78%
$1.01 million $518,047
Sep 15, 2025 $0.00102
-2.48%
$1.02 million $713,511
Sep 14, 2025 $0.00105
-0.66%
$1.05 million $553,409
Sep 13, 2025 $0.00105
+1.54%
$1.05 million $581,962
Sep 12, 2025 $0.00104
+1.07%
$1.04 million $819,445
Sep 11, 2025 $0.00102
-2.21%
$1.02 million $538,732
Sep 10, 2025 $0.00104
-1.04%
$1.04 million $677,430
Sep 9, 2025 $0.00105
-3.74%
$1.05 million $534,316
Sep 8, 2025 $0.0011
+0.73%
$1.1 million $956,981
Sep 7, 2025 $0.00109
+2.45%
$1.09 million $478,113
Sep 6, 2025 $0.00106
-3.89%
$1.06 million $275,792
Sep 5, 2025 $0.0011
-7.31%
$1.1 million $556,883
Sep 4, 2025 $0.00119
-13.35%
$1.19 million $1.14 million
Sep 3, 2025 $0.00138
-24.41%
$1.38 million $948,737
Sep 2, 2025 $0.00173
+49.31%
$1.83 million $1.14 million
Sep 1, 2025 $0.00116
+0.87%
$1.16 million $300,343
Aug 31, 2025 $0.00115
+1.32%
$1.15 million $190,322
Aug 30, 2025 $0.00114
+4.41%
$1.14 million $192,180
Aug 29, 2025 $0.00109
-5.47%
$1.09 million $269,168
Aug 28, 2025 $0.00115
+2.77%
$1.16 million $152,849
Aug 27, 2025 $0.00112
+1.36%
$1.12 million $231,583
Aug 26, 2025 $0.00111
+5.60%
$1.11 million $266,698
Aug 25, 2025 $0.00105
-12.01%
$1.05 million $671,154
Aug 24, 2025 $0.00119
+8.93%
$1.2 million $980,913
Aug 23, 2025 $0.00109
-1.71%
$1.1 million $427,807
Aug 22, 2025 $0.00111
+1.74%
$1.11 million $660,031
Aug 21, 2025 $0.00109
-20.96%
$1.09 million $401,029
Aug 20, 2025 $0.00138
+3.22%
$1.38 million $311,783
Aug 19, 2025 $0.00134
-5.57%
$1.34 million $252,740
Aug 18, 2025 $0.00142
-0.42%
$1.42 million $217,202
Aug 17, 2025 $0.00142
+0.07%
$1.42 million $304,465
Aug 16, 2025 $0.00142
+0.07%
$1.42 million $312,910
Aug 15, 2025 $0.00142
+0.00%
$1.42 million $134,754
Aug 14, 2025 $0.00142
-0.70%
$1.42 million $87,820
Aug 13, 2025 $0.00143
-2.19%
$1.43 million $84,949
Aug 12, 2025 $0.00147
+9.05%
$1.47 million $173,242
Aug 11, 2025 $0.00135
-0.74%
$1.35 million $110,191
Aug 10, 2025 $0.00135
+13.53%
$1.35 million $994,816
Aug 9, 2025 $0.00119
+8.78%
$1.19 million $332,321
Aug 8, 2025 $0.00109
+2.15%
$1.09 million $230,016
Aug 7, 2025 $0.00107
+4.18%
$1.07 million $212,361