bAI Fund Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00121
-8.18%
$ 1.21 million $ 1.03 million
Jun 16, 2025 $ 0.00132
-1.93%
$ 1.32 million $ 1.04 million
Jun 15, 2025 $ 0.00135
+0.52%
$ 1.35 million $ 970,991
Jun 14, 2025 $ 0.00133
-1.41%
$ 1.33 million $ 1.01 million
Jun 13, 2025 $ 0.00135
-1.03%
$ 1.35 million $ 991,913
Jun 12, 2025 $ 0.00136
-6.32%
$ 1.36 million $ 987,373
Jun 11, 2025 $ 0.00146
-4.08%
$ 1.46 million $ 1.05 million
Jun 10, 2025 $ 0.00152
-11.18%
$ 1.52 million $ 841,416
Jun 9, 2025 $ 0.00171
+10.46%
$ 1.71 million $ 1.02 million
Jun 8, 2025 $ 0.00159
+20.12%
$ 1.59 million $ 1.07 million
Jun 7, 2025 $ 0.00132
+2.64%
$ 1.32 million $ 972,635
Jun 6, 2025 $ 0.00129
-10.17%
$ 1.29 million $ 1.01 million
Jun 5, 2025 $ 0.00143
-9.52%
$ 1.44 million $ 990,977
Jun 4, 2025 $ 0.0016
-13.70%
$ 1.6 million $ 1.03 million
Jun 3, 2025 $ 0.00189
+37.08%
$ 1.89 million $ 1.08 million
Jun 2, 2025 $ 0.00138
+1.03%
$ 1.38 million $ 1.04 million
Jun 1, 2025 $ 0.00137
+1.03%
$ 1.36 million $ 953,653
May 31, 2025 $ 0.00136
-8.31%
$ 1.36 million $ 963,107
May 30, 2025 $ 0.00148
+0.34%
$ 1.48 million $ 1.05 million
May 29, 2025 $ 0.00147
-23.19%
$ 1.47 million $ 1.09 million
May 28, 2025 $ 0.00192
-0.16%
$ 1.92 million $ 1.02 million
May 27, 2025 $ 0.00192
-2.39%
$ 1.92 million $ 618,587
May 26, 2025 $ 0.00197
-0.35%
$ 1.97 million $ 964,467
May 25, 2025 $ 0.00197
+0.61%
$ 1.97 million $ 383,203
May 24, 2025 $ 0.00196
+1.55%
$ 1.96 million $ 1.01 million
May 23, 2025 $ 0.00193
-2.92%
$ 1.93 million $ 1.06 million
May 22, 2025 $ 0.00199
+0.81%
$ 1.99 million $ 1.06 million
May 21, 2025 $ 0.00197
+4.23%
$ 1.97 million $ 870,162
May 20, 2025 $ 0.00189
+0.42%
$ 1.89 million $ 1.04 million
May 19, 2025 $ 0.00187
-7.87%
$ 1.87 million $ 1.03 million
May 18, 2025 $ 0.00203
+1.05%
$ 2.03 million $ 985,898
May 17, 2025 $ 0.002
-0.59%
$ 2 million $ 993,386
May 16, 2025 $ 0.00202
-5.96%
$ 2.02 million $ 904,730
May 15, 2025 $ 0.00215
-11.50%
$ 2.15 million $ 1.07 million
May 14, 2025 $ 0.00243
-0.86%
$ 2.43 million $ 942,140
May 13, 2025 $ 0.00245
+21.09%
$ 2.45 million $ 751,110
May 12, 2025 $ 0.00202
+4.20%
$ 2.02 million $ 496,486
May 11, 2025 $ 0.00194
-10.14%
$ 1.94 million $ 154,224
May 10, 2025 $ 0.00216
+0.90%
$ 2.16 million $ 537,632
May 9, 2025 $ 0.00214
+3.04%
$ 2.14 million $ 581,119
May 8, 2025 $ 0.00208
+3.64%
$ 2.08 million $ 469,583
May 7, 2025 $ 0.002
+4.33%
$ 2 million $ 576,554
May 6, 2025 $ 0.00192
+3.77%
$ 1.92 million $ 889,936
May 5, 2025 $ 0.00185
+3.93%
$ 1.85 million $ 662,788
May 4, 2025 $ 0.00178
-7.77%
$ 1.78 million $ 628,652
May 3, 2025 $ 0.00193
-7.66%
$ 1.93 million $ 909,477
May 2, 2025 $ 0.00209
-9.13%
$ 2.09 million $ 802,146
May 1, 2025 $ 0.0023
+5.99%
$ 2.3 million $ 1.18 million
Apr 30, 2025 $ 0.00217
+40.00%
$ 2.17 million $ 1.01 million
Apr 29, 2025 $ 0.0016
-3.03%
$ 1.6 million $ 119,114