bAI Fund Historical Data

BAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.00165
-15.38%
$1.65 million $302,618
Apr 27, 2025 $0.00195
-18.41%
$1.95 million $634,926
Apr 26, 2025 $0.00239
-10.82%
$2.39 million $817,886
Apr 25, 2025 $0.00267
-0.74%
$2.67 million $306,093
Apr 24, 2025 $0.00269
-5.61%
$2.69 million $378,414
Apr 23, 2025 $0.00287
-17.53%
$2.87 million $989,438
Apr 22, 2025 $0.00348
-1.69%
$3.48 million $703,334
Apr 21, 2025 $0.00354
-5.60%
$3.54 million $420,888
Apr 20, 2025 $0.00441
+20.16%
$4.41 million $5.66 million
Apr 19, 2025 $0.00371
-7.25%
$3.71 million $3.18 million
Apr 18, 2025 $0.00402
+6.91%
$4.02 million $2.88 million
Apr 17, 2025 $0.00373
+6.27%
$3.73 million $1.75 million
Apr 16, 2025 $0.00354
+21.65%
$3.54 million $1.95 million
Download