Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIKO Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.000779
-4.41%
$778,971 $2,143
Feb 21, 2026 $0.000849
+5.70%
$848,474 $1,070
Feb 20, 2026 $0.000803
-2.18%
$802,239 $2,257
Feb 19, 2026 $0.000821
+0.45%
$820,521 $10,511
Feb 18, 2026 $0.000832
-6.10%
$831,920 $5,197
Feb 17, 2026 $0.000888
-20.03%
$887,379 $4,488
Feb 16, 2026 $0.00114
-4.88%
$1.14 million $3,304
Feb 15, 2026 $0.00132
+2.01%
$-- $615
Feb 14, 2026 $0.0013
+21.31%
$1.3 million $3,691
Feb 13, 2026 $0.00107
+5.78%
$1.07 million $4,697
Feb 12, 2026 $0.00101
-1.58%
$1.01 million $2,135
Feb 11, 2026 $0.00102
-21.35%
$1.02 million $4,708
Feb 10, 2026 $0.0013
+0.46%
$1.3 million $7,768
Feb 9, 2026 $0.00129
-1.86%
$1.29 million $3,268
Feb 8, 2026 $0.00132
+7.47%
$1.32 million $3,597
Feb 7, 2026 $0.00122
+11.45%
$1.22 million $8,291
Feb 6, 2026 $0.0011
+27.56%
$1.1 million $15,818
Feb 5, 2026 $0.000875
-10.02%
$874,420 $11,282
Feb 4, 2026 $0.000966
-20.38%
$965,036 $4,086
Feb 3, 2026 $0.00129
-5.01%
$-- $1,842
Feb 2, 2026 $0.00136
+4.81%
$1.36 million $5,171
Feb 1, 2026 $0.00129
-0.95%
$1.29 million $8,553
Jan 31, 2026 $0.0013
-10.26%
$1.3 million $10,926
Jan 30, 2026 $0.00142
-17.59%
$1.42 million $11,836
Jan 29, 2026 $0.00172
-12.62%
$1.72 million $6,900
Jan 28, 2026 $0.00196
+0.35%
$1.96 million $7,046
Jan 27, 2026 $0.00196
-20.74%
$1.95 million $12,349
Jan 26, 2026 $0.00247
-4.05%
$2.47 million $20,696
Jan 25, 2026 $0.00257
+8.20%
$2.57 million $18,973
Jan 24, 2026 $0.00238
+12.21%
$2.37 million $16,108
Jan 23, 2026 $0.00211
+13.38%
$2.11 million $9,724
Jan 22, 2026 $0.00188
+13.66%
$1.88 million $19,252
Jan 21, 2026 $0.00166
+3.46%
$1.66 million $9,529
Jan 20, 2026 $0.0016
-11.24%
$1.6 million $10,650
Jan 19, 2026 $0.0018
+0.63%
$1.8 million $6,709
Jan 18, 2026 $0.00182
+9.86%
$1.82 million $12,927
Jan 17, 2026 $0.00167
-6.92%
$1.66 million $9,342
Jan 16, 2026 $0.00179
+1.11%
$1.78 million $11,270
Jan 15, 2026 $0.00176
+0.86%
$1.76 million $21,956
Jan 14, 2026 $0.00176
+21.96%
$1.76 million $15,925
Jan 13, 2026 $0.00145
+29.79%
$1.45 million $11,131
Jan 12, 2026 $0.0011
-2.63%
$1.1 million $8,617
Jan 11, 2026 $0.00111
+2.35%
$1.11 million $2,959
Jan 10, 2026 $0.00109
-10.40%
$1.09 million $5,717
Jan 9, 2026 $0.00122
+44.82%
$1.22 million $22,686
Jan 8, 2026 $0.000841
+6.98%
$840,298 $8,236
Jan 7, 2026 $0.000954
+0.14%
$952,900 $3,707
Jan 6, 2026 $0.00103
+0.20%
$1.03 million $4,532
Jan 5, 2026 $0.00103
+0.00%
$1.03 million $7,930
Jan 3, 2026 $0.000857
+0.11%
$-- $3,247