xMoney Historical Data

UTK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0473
-4.30%
$ 21.29 million $ 2.33 million
Aug 24, 2024 $ 0.0494
+1.07%
$ 22.25 million $ 4.06 million
Aug 23, 2024 $ 0.0489
+10.06%
$ 22.01 million $ 9.71 million
Aug 22, 2024 $ 0.0445
-1.20%
$ 20.02 million $ 3.25 million
Aug 21, 2024 $ 0.045
+6.57%
$ 20.26 million $ 6.21 million
Aug 20, 2024 $ 0.0422
+6.27%
$ 19.01 million $ 21.37 million
Aug 19, 2024 $ 0.0398
+8.51%
$ 17.89 million $ 7.79 million
Aug 18, 2024 $ 0.0366
+7.09%
$ 16.47 million $ 5.83 million
Aug 17, 2024 $ 0.0342
+0.84%
$ 15.38 million $ 1.88 million
Aug 16, 2024 $ 0.0339
-2.06%
$ 15.26 million $ 1.57 million
Aug 15, 2024 $ 0.0347
-7.73%
$ 15.6 million $ 1.76 million
Aug 14, 2024 $ 0.0376
-4.14%
$ 16.91 million $ 1.47 million
Aug 13, 2024 $ 0.0392
-1.68%
$ 17.64 million $ 1.58 million
Aug 12, 2024 $ 0.0399
+4.40%
$ 17.94 million $ 1.69 million
Aug 11, 2024 $ 0.0382
-3.06%
$ 17.18 million $ 1.62 million
Aug 10, 2024 $ 0.0394
-0.05%
$ 17.73 million $ 1.6 million
Aug 9, 2024 $ 0.0394
-1.78%
$ 17.73 million $ 1.7 million
Aug 8, 2024 $ 0.0401
+9.57%
$ 18.07 million $ 2.15 million
Aug 7, 2024 $ 0.0366
-1.09%
$ 16.48 million $ 1.61 million
Aug 6, 2024 $ 0.037
+5.65%
$ 16.67 million $ 1.83 million
Aug 5, 2024 $ 0.0351
-4.48%
$ 15.77 million $ 3.53 million
Aug 4, 2024 $ 0.0367
-2.46%
$ 16.51 million $ 1.6 million
Aug 3, 2024 $ 0.0376
-6.23%
$ 16.94 million $ 1.85 million
Aug 2, 2024 $ 0.0401
-8.96%
$ 18.06 million $ 2.3 million
Aug 1, 2024 $ 0.0441
-0.43%
$ 19.84 million $ 1.62 million
Jul 31, 2024 $ 0.0443
-3.53%
$ 19.92 million $ 1.78 million
Jul 30, 2024 $ 0.0459
-3.97%
$ 20.66 million $ 2.04 million
Jul 29, 2024 $ 0.0478
-1.45%
$ 21.5 million $ 2.46 million
Jul 28, 2024 $ 0.0485
+0.06%
$ 21.81 million $ 2.21 million
Jul 27, 2024 $ 0.0484
-1.69%
$ 21.8 million $ 1.09 million
Jul 26, 2024 $ 0.0493
+4.08%
$ 22.18 million $ 1.16 million
Jul 25, 2024 $ 0.0473
+0.42%
$ 21.31 million $ 2.59 million
Jul 24, 2024 $ 0.0471
-6.59%
$ 21.21 million $ 2.71 million
Jul 23, 2024 $ 0.0504
-4.69%
$ 22.7 million $ 1.8 million
Jul 22, 2024 $ 0.0529
-7.73%
$ 23.81 million $ 8.99 million
Jul 21, 2024 $ 0.0574
+3.95%
$ 25.81 million $ 2.08 million
Jul 20, 2024 $ 0.0552
-0.30%
$ 24.83 million $ 1.48 million
Jul 19, 2024 $ 0.0554
+4.20%
$ 24.91 million $ 1.75 million
Jul 18, 2024 $ 0.0531
-3.36%
$ 23.91 million $ 1.79 million
Jul 17, 2024 $ 0.055
-2.32%
$ 24.75 million $ 2.43 million
Jul 16, 2024 $ 0.0563
-0.45%
$ 25.34 million $ 1.9 million
Jul 15, 2024 $ 0.0565
+6.30%
$ 25.44 million $ 1.84 million
Jul 14, 2024 $ 0.0532
+2.27%
$ 23.93 million $ 1.44 million
Jul 13, 2024 $ 0.052
+1.84%
$ 23.4 million $ 1.13 million
Jul 12, 2024 $ 0.051
+2.97%
$ 22.97 million $ 1.72 million
Jul 11, 2024 $ 0.0496
-1.42%
$ 22.31 million $ 1.65 million
Jul 10, 2024 $ 0.0503
+1.76%
$ 22.63 million $ 1.58 million
Jul 9, 2024 $ 0.0494
+2.81%
$ 22.23 million $ 1.19 million
Jul 8, 2024 $ 0.048
+5.71%
$ 21.62 million $ 1.66 million
Jul 7, 2024 $ 0.0454
-7.36%
$ 20.45 million $ 1.34 million