xMoney Historical Data

UTK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.046
-1.41%
$ 20.71 million $ 1.36 million
Sep 10, 2024 $ 0.0467
+2.48%
$ 21.01 million $ 1.28 million
Sep 9, 2024 $ 0.0455
+6.45%
$ 20.5 million $ 1.42 million
Sep 8, 2024 $ 0.0428
+4.28%
$ 19.26 million $ 1.15 million
Sep 7, 2024 $ 0.041
+1.73%
$ 18.46 million $ 1.07 million
Sep 6, 2024 $ 0.0403
-4.62%
$ 18.15 million $ 1.83 million
Sep 5, 2024 $ 0.0423
-3.29%
$ 19.02 million $ 2.03 million
Sep 4, 2024 $ 0.0438
+0.74%
$ 19.7 million $ 2.13 million
Sep 3, 2024 $ 0.0435
-4.27%
$ 19.56 million $ 1.52 million
Sep 2, 2024 $ 0.0454
+6.25%
$ 20.44 million $ 1.86 million
Sep 1, 2024 $ 0.0428
-3.68%
$ 19.25 million $ 1.32 million
Aug 31, 2024 $ 0.0444
-3.77%
$ 19.98 million $ 2.05 million
Aug 30, 2024 $ 0.0461
+4.55%
$ 20.76 million $ 2.89 million
Aug 29, 2024 $ 0.0441
+1.83%
$ 19.86 million $ 2.17 million
Aug 28, 2024 $ 0.0433
-2.80%
$ 19.5 million $ 2.11 million
Aug 27, 2024 $ 0.0446
-8.14%
$ 20.04 million $ 3.25 million
Aug 26, 2024 $ 0.0485
+2.60%
$ 21.84 million $ 5.48 million
Aug 25, 2024 $ 0.0473
-4.30%
$ 21.29 million $ 2.33 million
Aug 24, 2024 $ 0.0494
+1.07%
$ 22.25 million $ 4.06 million
Aug 23, 2024 $ 0.0489
+10.06%
$ 22.01 million $ 9.71 million
Aug 22, 2024 $ 0.0445
-1.20%
$ 20.02 million $ 3.25 million
Aug 21, 2024 $ 0.045
+6.57%
$ 20.26 million $ 6.21 million
Aug 20, 2024 $ 0.0422
+6.27%
$ 19.01 million $ 21.37 million
Aug 19, 2024 $ 0.0398
+8.51%
$ 17.89 million $ 7.79 million
Aug 18, 2024 $ 0.0366
+7.09%
$ 16.47 million $ 5.83 million
Aug 17, 2024 $ 0.0342
+0.84%
$ 15.38 million $ 1.88 million
Aug 16, 2024 $ 0.0339
-2.06%
$ 15.26 million $ 1.57 million
Aug 15, 2024 $ 0.0347
-7.73%
$ 15.6 million $ 1.76 million
Aug 14, 2024 $ 0.0376
-4.14%
$ 16.91 million $ 1.47 million
Aug 13, 2024 $ 0.0392
-1.68%
$ 17.64 million $ 1.58 million
Aug 12, 2024 $ 0.0399
+4.40%
$ 17.94 million $ 1.69 million
Aug 11, 2024 $ 0.0382
-3.06%
$ 17.18 million $ 1.62 million
Aug 10, 2024 $ 0.0394
-0.05%
$ 17.73 million $ 1.6 million
Aug 9, 2024 $ 0.0394
-1.78%
$ 17.73 million $ 1.7 million
Aug 8, 2024 $ 0.0401
+9.57%
$ 18.07 million $ 2.15 million
Aug 7, 2024 $ 0.0366
-1.09%
$ 16.48 million $ 1.61 million
Aug 6, 2024 $ 0.037
+5.65%
$ 16.67 million $ 1.83 million
Aug 5, 2024 $ 0.0351
-4.48%
$ 15.77 million $ 3.53 million
Aug 4, 2024 $ 0.0367
-2.46%
$ 16.51 million $ 1.6 million
Aug 3, 2024 $ 0.0376
-6.23%
$ 16.94 million $ 1.85 million
Aug 2, 2024 $ 0.0401
-8.96%
$ 18.06 million $ 2.3 million
Aug 1, 2024 $ 0.0441
-0.43%
$ 19.84 million $ 1.62 million
Jul 31, 2024 $ 0.0443
-3.53%
$ 19.92 million $ 1.78 million
Jul 30, 2024 $ 0.0459
-3.97%
$ 20.66 million $ 2.04 million
Jul 29, 2024 $ 0.0478
-1.45%
$ 21.5 million $ 2.46 million
Jul 28, 2024 $ 0.0485
+0.06%
$ 21.81 million $ 2.21 million
Jul 27, 2024 $ 0.0484
-1.69%
$ 21.8 million $ 1.09 million
Jul 26, 2024 $ 0.0493
+4.08%
$ 22.18 million $ 1.16 million
Jul 25, 2024 $ 0.0473
+0.42%
$ 21.31 million $ 2.59 million
Jul 24, 2024 $ 0.0471
-6.59%
$ 21.21 million $ 2.71 million