Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.0376
-4.14%
$16.91 million $1.47 million
Aug 13, 2024 $0.0392
-1.68%
$17.64 million $1.58 million
Aug 12, 2024 $0.0399
+4.40%
$17.94 million $1.69 million
Aug 11, 2024 $0.0382
-3.06%
$17.18 million $1.62 million
Aug 10, 2024 $0.0394
-0.05%
$17.73 million $1.6 million
Aug 9, 2024 $0.0394
-1.78%
$17.73 million $1.7 million
Aug 8, 2024 $0.0401
+9.57%
$18.07 million $2.15 million
Aug 7, 2024 $0.0366
-1.09%
$16.48 million $1.61 million
Aug 6, 2024 $0.037
+5.65%
$16.67 million $1.83 million
Aug 5, 2024 $0.0351
-4.48%
$15.77 million $3.53 million
Aug 4, 2024 $0.0367
-2.46%
$16.51 million $1.6 million
Aug 3, 2024 $0.0376
-6.23%
$16.94 million $1.85 million
Aug 2, 2024 $0.0401
-8.96%
$18.06 million $2.3 million
Aug 1, 2024 $0.0441
-0.43%
$19.84 million $1.62 million
Jul 31, 2024 $0.0443
-3.53%
$19.92 million $1.78 million
Jul 30, 2024 $0.0459
-3.97%
$20.66 million $2.04 million
Jul 29, 2024 $0.0478
-1.45%
$21.5 million $2.46 million
Jul 28, 2024 $0.0485
+0.06%
$21.81 million $2.21 million
Jul 27, 2024 $0.0484
-1.69%
$21.8 million $1.09 million
Jul 26, 2024 $0.0493
+4.08%
$22.18 million $1.16 million
Jul 25, 2024 $0.0473
+0.42%
$21.31 million $2.59 million
Jul 24, 2024 $0.0471
-6.59%
$21.21 million $2.71 million
Jul 23, 2024 $0.0504
-4.69%
$22.7 million $1.8 million
Jul 22, 2024 $0.0529
-7.73%
$23.81 million $8.99 million
Jul 21, 2024 $0.0574
+3.95%
$25.81 million $2.08 million
Jul 20, 2024 $0.0552
-0.30%
$24.83 million $1.48 million
Jul 19, 2024 $0.0554
+4.20%
$24.91 million $1.75 million
Jul 18, 2024 $0.0531
-3.36%
$23.91 million $1.79 million
Jul 17, 2024 $0.055
-2.32%
$24.75 million $2.43 million
Jul 16, 2024 $0.0563
-0.45%
$25.34 million $1.9 million
Jul 15, 2024 $0.0565
+6.30%
$25.44 million $1.84 million
Jul 14, 2024 $0.0532
+2.27%
$23.93 million $1.44 million
Jul 13, 2024 $0.052
+1.84%
$23.4 million $1.13 million
Jul 12, 2024 $0.051
+2.97%
$22.97 million $1.72 million
Jul 11, 2024 $0.0496
-1.42%
$22.31 million $1.65 million
Jul 10, 2024 $0.0503
+1.76%
$22.63 million $1.58 million
Jul 9, 2024 $0.0494
+2.81%
$22.23 million $1.19 million
Jul 8, 2024 $0.048
+5.71%
$21.62 million $1.66 million
Jul 7, 2024 $0.0454
-7.36%
$20.45 million $1.34 million
Jul 6, 2024 $0.0491
+8.85%
$22.08 million $1.15 million
Jul 5, 2024 $0.0451
-1.40%
$20.29 million $2.78 million
Jul 4, 2024 $0.0458
-10.06%
$20.61 million $2.35 million
Jul 3, 2024 $0.0509
-4.55%
$22.91 million $1.87 million
Jul 2, 2024 $0.0534
+0.02%
$24.01 million $1.47 million
Jul 1, 2024 $0.0533
-2.55%
$24 million $1.46 million
Jun 30, 2024 $0.0547
+2.71%
$24.63 million $1.61 million
Jun 29, 2024 $0.0533
-1.02%
$23.98 million $1.5 million
Jun 28, 2024 $0.0538
+1.71%
$24.23 million $3.01 million
Jun 27, 2024 $0.0529
-1.76%
$23.82 million $4.01 million
Jun 26, 2024 $0.0539
-1.34%
$24.25 million $2.25 million