xMoney Historical Data

UTK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0504
-4.69%
$ 22.7 million $ 1.8 million
Jul 22, 2024 $ 0.0529
-7.73%
$ 23.81 million $ 8.99 million
Jul 21, 2024 $ 0.0574
+3.95%
$ 25.81 million $ 2.08 million
Jul 20, 2024 $ 0.0552
-0.30%
$ 24.83 million $ 1.48 million
Jul 19, 2024 $ 0.0554
+4.20%
$ 24.91 million $ 1.75 million
Jul 18, 2024 $ 0.0531
-3.36%
$ 23.91 million $ 1.79 million
Jul 17, 2024 $ 0.055
-2.32%
$ 24.75 million $ 2.43 million
Jul 16, 2024 $ 0.0563
-0.45%
$ 25.34 million $ 1.9 million
Jul 15, 2024 $ 0.0565
+6.30%
$ 25.44 million $ 1.84 million
Jul 14, 2024 $ 0.0532
+2.27%
$ 23.93 million $ 1.44 million
Jul 13, 2024 $ 0.052
+1.84%
$ 23.4 million $ 1.13 million
Jul 12, 2024 $ 0.051
+2.97%
$ 22.97 million $ 1.72 million
Jul 11, 2024 $ 0.0496
-1.42%
$ 22.31 million $ 1.65 million
Jul 10, 2024 $ 0.0503
+1.76%
$ 22.63 million $ 1.58 million
Jul 9, 2024 $ 0.0494
+2.81%
$ 22.23 million $ 1.19 million
Jul 8, 2024 $ 0.048
+5.71%
$ 21.62 million $ 1.66 million
Jul 7, 2024 $ 0.0454
-7.36%
$ 20.45 million $ 1.34 million
Jul 6, 2024 $ 0.0491
+8.85%
$ 22.08 million $ 1.15 million
Jul 5, 2024 $ 0.0451
-1.40%
$ 20.29 million $ 2.78 million
Jul 4, 2024 $ 0.0458
-10.06%
$ 20.61 million $ 2.35 million
Jul 3, 2024 $ 0.0509
-4.55%
$ 22.91 million $ 1.87 million
Jul 2, 2024 $ 0.0534
+0.02%
$ 24.01 million $ 1.47 million
Jul 1, 2024 $ 0.0533
-2.55%
$ 24 million $ 1.46 million
Jun 30, 2024 $ 0.0547
+2.71%
$ 24.63 million $ 1.61 million
Jun 29, 2024 $ 0.0533
-1.02%
$ 23.98 million $ 1.5 million
Jun 28, 2024 $ 0.0538
+1.71%
$ 24.23 million $ 3.01 million
Jun 27, 2024 $ 0.0529
-1.76%
$ 23.82 million $ 4.01 million
Jun 26, 2024 $ 0.0539
-1.34%
$ 24.25 million $ 2.25 million
Jun 25, 2024 $ 0.0546
+2.05%
$ 24.58 million $ 2.1 million
Jun 24, 2024 $ 0.0535
+4.23%
$ 24.08 million $ 3.37 million
Jun 23, 2024 $ 0.0513
-4.37%
$ 23.11 million $ 2.17 million
Jun 22, 2024 $ 0.0537
+1.15%
$ 24.16 million $ 2.54 million
Jun 21, 2024 $ 0.0531
-0.91%
$ 23.89 million $ 3.19 million
Jun 20, 2024 $ 0.0536
-2.27%
$ 24.11 million $ 5.27 million
Jun 19, 2024 $ 0.0548
-4.94%
$ 24.63 million $ 4.53 million
Jun 18, 2024 $ 0.0577
-5.83%
$ 25.95 million $ 3.72 million
Jun 17, 2024 $ 0.0612
-9.08%
$ 27.56 million $ 4.3 million
Jun 16, 2024 $ 0.0674
+1.71%
$ 30.31 million $ 3.51 million
Jun 15, 2024 $ 0.0662
+1.12%
$ 29.8 million $ 4.35 million
Jun 14, 2024 $ 0.0655
-3.07%
$ 29.47 million $ 3.59 million
Jun 13, 2024 $ 0.0676
-4.80%
$ 30.4 million $ 2.93 million
Jun 12, 2024 $ 0.071
+2.21%
$ 31.94 million $ 4.83 million
Jun 11, 2024 $ 0.0694
-5.74%
$ 31.25 million $ 5.66 million
Jun 10, 2024 $ 0.0737
-3.07%
$ 33.15 million $ 2.66 million
Jun 9, 2024 $ 0.076
+2.34%
$ 34.2 million $ 1.99 million
Jun 8, 2024 $ 0.0743
-5.78%
$ 33.44 million $ 4.02 million
Jun 7, 2024 $ 0.0788
-9.51%
$ 35.47 million $ 6.37 million
Jun 6, 2024 $ 0.0871
-0.11%
$ 39.2 million $ 3.95 million
Jun 5, 2024 $ 0.0872
+3.14%
$ 39.24 million $ 4.78 million
Jun 4, 2024 $ 0.0845
+2.62%
$ 38.05 million $ 5.16 million