xMoney Historical Data

UTK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0824
+2.78%
$ 37.08 million $ 4.24 million
Jun 2, 2024 $ 0.0802
-1.74%
$ 36.08 million $ 3.88 million
Jun 1, 2024 $ 0.0816
+0.53%
$ 36.72 million $ 4.18 million
May 31, 2024 $ 0.0812
+3.18%
$ 36.52 million $ 4.72 million
May 30, 2024 $ 0.0787
-0.65%
$ 35.4 million $ 3.84 million
May 29, 2024 $ 0.0792
-2.14%
$ 35.65 million $ 6.19 million
May 28, 2024 $ 0.0809
-0.90%
$ 36.4 million $ 5.27 million
May 27, 2024 $ 0.0816
+3.67%
$ 36.73 million $ 4.43 million
May 26, 2024 $ 0.0787
-0.13%
$ 35.44 million $ 3.02 million
May 25, 2024 $ 0.0789
+3.00%
$ 35.48 million $ 2.68 million
May 24, 2024 $ 0.0766
+0.68%
$ 34.45 million $ 2.94 million
May 23, 2024 $ 0.076
-2.32%
$ 34.21 million $ 4.5 million
May 22, 2024 $ 0.0778
-3.24%
$ 35.03 million $ 3.93 million
May 21, 2024 $ 0.0804
-0.16%
$ 36.2 million $ 7.26 million
May 20, 2024 $ 0.0806
+6.29%
$ 36.26 million $ 5.1 million
May 19, 2024 $ 0.0758
-5.84%
$ 34.11 million $ 2.61 million
May 18, 2024 $ 0.0805
-3.14%
$ 36.23 million $ 4.51 million
May 17, 2024 $ 0.0831
+1.01%
$ 37.4 million $ 4.82 million
May 16, 2024 $ 0.0823
-1.58%
$ 37.03 million $ 4.24 million
May 15, 2024 $ 0.0836
+6.95%
$ 37.62 million $ 4.98 million
May 14, 2024 $ 0.0782
-1.91%
$ 35.18 million $ 3.18 million
May 13, 2024 $ 0.0797
+3.76%
$ 35.86 million $ 3.61 million
May 12, 2024 $ 0.0768
+1.18%
$ 34.56 million $ 2.13 million
May 11, 2024 $ 0.0759
-3.07%
$ 34.16 million $ 2.28 million
May 10, 2024 $ 0.0783
-5.58%
$ 35.24 million $ 3.11 million
May 9, 2024 $ 0.0829
+4.93%
$ 37.32 million $ 3.18 million
May 8, 2024 $ 0.079
-1.59%
$ 35.57 million $ 3.12 million
May 7, 2024 $ 0.0803
-3.22%
$ 36.15 million $ 3.34 million
May 6, 2024 $ 0.083
-5.68%
$ 37.35 million $ 5.71 million
May 5, 2024 $ 0.088
-0.23%
$ 39.6 million $ 5.09 million
May 4, 2024 $ 0.0882
+0.38%
$ 39.69 million $ 5.59 million
May 3, 2024 $ 0.0879
+2.16%
$ 39.54 million $ 6.28 million
May 2, 2024 $ 0.086
+3.63%
$ 38.7 million $ 3.77 million
May 1, 2024 $ 0.083
+2.92%
$ 37.34 million $ 5.11 million
Apr 30, 2024 $ 0.0806
-4.54%
$ 36.28 million $ 4.15 million
Apr 29, 2024 $ 0.0845
+0.26%
$ 38 million $ 3.31 million
Apr 28, 2024 $ 0.0842
-2.92%
$ 37.91 million $ 2.4 million
Apr 27, 2024 $ 0.0868
-0.30%
$ 39.05 million $ 3.04 million
Apr 26, 2024 $ 0.087
-3.85%
$ 39.17 million $ 2.66 million
Apr 25, 2024 $ 0.0905
-3.30%
$ 40.74 million $ 5.13 million
Apr 24, 2024 $ 0.0936
-8.64%
$ 42.12 million $ 7.86 million
Apr 23, 2024 $ 0.102
+3.97%
$ 46.11 million $ 5.53 million
Apr 22, 2024 $ 0.0986
+1.49%
$ 44.35 million $ 4.63 million
Apr 21, 2024 $ 0.0971
-5.58%
$ 43.7 million $ 6.01 million
Apr 20, 2024 $ 0.103
+6.31%
$ 46.29 million $ 5.48 million
Apr 19, 2024 $ 0.0967
+4.08%
$ 43.54 million $ 5.26 million
Apr 18, 2024 $ 0.093
+3.89%
$ 41.83 million $ 2.71 million
Apr 17, 2024 $ 0.0895
-4.26%
$ 40.26 million $ 3.35 million
Apr 16, 2024 $ 0.0934
+4.79%
$ 42.05 million $ 3.44 million
Apr 15, 2024 $ 0.0892
-3.59%
$ 40.13 million $ 4.44 million