xMoney Historical Data

UTK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.137
+4.18%
$ 61.47 million $ 8.08 million
Mar 27, 2024 $ 0.131
-8.42%
$ 59 million $ 9.6 million
Mar 26, 2024 $ 0.143
+11.10%
$ 64.47 million $ 14.35 million
Mar 25, 2024 $ 0.129
+3.46%
$ 58.03 million $ 6.99 million
Mar 24, 2024 $ 0.125
+4.32%
$ 56.09 million $ 4.86 million
Mar 23, 2024 $ 0.119
-1.05%
$ 53.77 million $ 4.59 million
Mar 22, 2024 $ 0.121
-5.64%
$ 54.33 million $ 7.79 million
Mar 21, 2024 $ 0.128
+3.04%
$ 57.58 million $ 37.86 million
Mar 20, 2024 $ 0.124
+21.03%
$ 55.88 million $ 11.05 million
Mar 19, 2024 $ 0.103
-11.63%
$ 46.18 million $ 7.66 million
Mar 18, 2024 $ 0.116
+1.45%
$ 52.26 million $ 9.79 million
Mar 17, 2024 $ 0.114
+7.17%
$ 51.51 million $ 4.01 million
Mar 16, 2024 $ 0.107
-10.47%
$ 48.06 million $ 5.51 million
Mar 15, 2024 $ 0.119
-5.65%
$ 53.67 million $ 6.48 million
Mar 14, 2024 $ 0.126
-3.39%
$ 56.89 million $ 6.81 million
Mar 13, 2024 $ 0.131
+4.65%
$ 58.88 million $ 7.85 million
Mar 12, 2024 $ 0.125
+4.20%
$ 56.27 million $ 12.66 million
Mar 11, 2024 $ 0.12
+0.23%
$ 54 million $ 7.79 million
Mar 10, 2024 $ 0.12
+1.20%
$ 53.87 million $ 8.11 million
Mar 9, 2024 $ 0.118
+1.86%
$ 53.24 million $ 6.16 million
Mar 8, 2024 $ 0.116
+2.81%
$ 52.28 million $ 10.17 million
Mar 7, 2024 $ 0.113
+6.16%
$ 50.85 million $ 8.16 million
Mar 6, 2024 $ 0.106
+11.68%
$ 47.89 million $ 7.45 million
Mar 5, 2024 $ 0.0953
-8.75%
$ 42.89 million $ 10.31 million
Mar 4, 2024 $ 0.104
+0.69%
$ 47 million $ 6.75 million
Mar 3, 2024 $ 0.104
+3.40%
$ 46.68 million $ 7.15 million
Mar 2, 2024 $ 0.1
+5.87%
$ 45.15 million $ 3.97 million
Mar 1, 2024 $ 0.0948
+4.90%
$ 42.64 million $ 3.02 million
Feb 29, 2024 $ 0.0903
+1.15%
$ 40.65 million $ 4.54 million
Feb 28, 2024 $ 0.0893
+5.05%
$ 40.19 million $ 5.21 million
Feb 27, 2024 $ 0.085
-0.48%
$ 38.25 million $ 3.92 million
Feb 26, 2024 $ 0.0854
+4.89%
$ 38.44 million $ 3.3 million
Feb 25, 2024 $ 0.0814
+1.59%
$ 36.64 million $ 2.45 million
Feb 24, 2024 $ 0.0802
+1.61%
$ 36.07 million $ 2.14 million
Feb 23, 2024 $ 0.0789
-1.26%
$ 35.5 million $ 2.38 million
Feb 22, 2024 $ 0.0799
+0.01%
$ 35.95 million $ 3.1 million
Feb 21, 2024 $ 0.0799
-3.54%
$ 35.95 million $ 2.16 million
Feb 20, 2024 $ 0.0828
-2.34%
$ 37.27 million $ 2.37 million
Feb 19, 2024 $ 0.0848
-0.42%
$ 38.16 million $ 2.43 million
Feb 18, 2024 $ 0.0852
-0.14%
$ 38.32 million $ 1.81 million
Feb 17, 2024 $ 0.0853
-2.34%
$ 38.37 million $ 2.22 million
Feb 16, 2024 $ 0.0873
+2.95%
$ 39.3 million $ 3.22 million
Feb 15, 2024 $ 0.0848
+1.60%
$ 38.17 million $ 3.16 million
Feb 14, 2024 $ 0.0835
+4.82%
$ 37.56 million $ 2.47 million
Feb 13, 2024 $ 0.0796
-1.60%
$ 35.84 million $ 2.18 million
Feb 12, 2024 $ 0.0809
+2.81%
$ 36.43 million $ 2.26 million
Feb 11, 2024 $ 0.0787
-1.16%
$ 35.43 million $ 2.42 million
Feb 10, 2024 $ 0.0797
-1.21%
$ 35.85 million $ 3.23 million
Feb 9, 2024 $ 0.0806
+3.30%
$ 36.29 million $ 5.3 million
Feb 8, 2024 $ 0.0781
-0.64%
$ 35.13 million $ 2.69 million