xMoney Historical Data

UTK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0802
+1.61%
$ 36.07 million $ 2.14 million
Feb 23, 2024 $ 0.0789
-1.26%
$ 35.5 million $ 2.38 million
Feb 22, 2024 $ 0.0799
+0.01%
$ 35.95 million $ 3.1 million
Feb 21, 2024 $ 0.0799
-3.54%
$ 35.95 million $ 2.16 million
Feb 20, 2024 $ 0.0828
-2.34%
$ 37.27 million $ 2.37 million
Feb 19, 2024 $ 0.0848
-0.42%
$ 38.16 million $ 2.43 million
Feb 18, 2024 $ 0.0852
-0.14%
$ 38.32 million $ 1.81 million
Feb 17, 2024 $ 0.0853
-2.34%
$ 38.37 million $ 2.22 million
Feb 16, 2024 $ 0.0873
+2.95%
$ 39.3 million $ 3.22 million
Feb 15, 2024 $ 0.0848
+1.60%
$ 38.17 million $ 3.16 million
Feb 14, 2024 $ 0.0835
+4.82%
$ 37.56 million $ 2.47 million
Feb 13, 2024 $ 0.0796
-1.60%
$ 35.84 million $ 2.18 million
Feb 12, 2024 $ 0.0809
+2.81%
$ 36.43 million $ 2.26 million
Feb 11, 2024 $ 0.0787
-1.16%
$ 35.43 million $ 2.42 million
Feb 10, 2024 $ 0.0797
-1.21%
$ 35.85 million $ 3.23 million
Feb 9, 2024 $ 0.0806
+3.30%
$ 36.29 million $ 5.3 million
Feb 8, 2024 $ 0.0781
-0.64%
$ 35.13 million $ 2.69 million
Feb 7, 2024 $ 0.0786
-1.05%
$ 35.36 million $ 3.41 million
Feb 6, 2024 $ 0.0794
+2.00%
$ 35.73 million $ 3.05 million
Feb 5, 2024 $ 0.0779
-6.13%
$ 35.03 million $ 4.45 million
Feb 4, 2024 $ 0.0829
+7.15%
$ 37.31 million $ 11.89 million
Feb 3, 2024 $ 0.0774
-0.60%
$ 34.82 million $ 2.44 million
Feb 2, 2024 $ 0.0778
-1.26%
$ 35.03 million $ 3.62 million
Feb 1, 2024 $ 0.0788
-3.62%
$ 35.48 million $ 7.13 million
Jan 31, 2024 $ 0.0818
-1.32%
$ 36.81 million $ 23.79 million
Jan 30, 2024 $ 0.0824
-2.52%
$ 37.1 million $ 9.86 million
Jan 29, 2024 $ 0.0847
+11.91%
$ 38.09 million $ 39.97 million
Jan 28, 2024 $ 0.0756
+7.26%
$ 34.04 million $ 6.56 million
Jan 27, 2024 $ 0.0705
+2.30%
$ 31.74 million $ 1.6 million
Jan 26, 2024 $ 0.0689
+1.36%
$ 31.03 million $ 2.49 million
Jan 25, 2024 $ 0.068
+1.16%
$ 30.6 million $ 6.77 million
Jan 24, 2024 $ 0.0672
+2.60%
$ 30.25 million $ 2.61 million
Jan 23, 2024 $ 0.0655
+1.56%
$ 29.48 million $ 2.67 million
Jan 22, 2024 $ 0.0645
-4.58%
$ 29.03 million $ 2.07 million
Jan 21, 2024 $ 0.0676
-2.39%
$ 30.42 million $ 1.77 million
Jan 20, 2024 $ 0.0693
+6.67%
$ 31.17 million $ 6.34 million
Jan 19, 2024 $ 0.0649
+0.00%
$ 29.22 million $ 3.08 million
Jan 18, 2024 $ 0.0649
-10.87%
$ 29.23 million $ 3.82 million
Jan 17, 2024 $ 0.0729
-0.45%
$ 32.79 million $ 2.02 million
Jan 16, 2024 $ 0.0732
-0.27%
$ 32.94 million $ 2.77 million
Jan 15, 2024 $ 0.0734
+1.82%
$ 33.03 million $ 2.02 million
Jan 14, 2024 $ 0.0721
-2.87%
$ 32.44 million $ 1.82 million
Jan 13, 2024 $ 0.0742
+1.44%
$ 33.39 million $ 2.17 million
Jan 12, 2024 $ 0.0732
-2.11%
$ 32.92 million $ 2.65 million
Jan 11, 2024 $ 0.0747
-0.71%
$ 33.63 million $ 3.57 million
Jan 10, 2024 $ 0.0753
+8.45%
$ 33.87 million $ 3.25 million
Jan 9, 2024 $ 0.0694
-3.37%
$ 31.23 million $ 2.44 million
Jan 8, 2024 $ 0.0718
+2.02%
$ 32.32 million $ 2.26 million
Jan 7, 2024 $ 0.0704
-4.71%
$ 31.68 million $ 2.08 million
Jan 6, 2024 $ 0.0739
-0.36%
$ 33.25 million $ 2.52 million