xMoney Historical Data

UTK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0742
-5.34%
$ 33.37 million $ 3.2 million
Jan 4, 2024 $ 0.0783
+2.95%
$ 35.25 million $ 3.31 million
Jan 3, 2024 $ 0.0761
-10.71%
$ 34.24 million $ 4.5 million
Jan 2, 2024 $ 0.0852
-0.58%
$ 38.35 million $ 3.29 million
Jan 1, 2024 $ 0.0857
+3.94%
$ 38.57 million $ 1.77 million
Dec 31, 2023 $ 0.0825
-3.57%
$ 37.11 million $ 1.76 million
Dec 30, 2023 $ 0.0855
-1.59%
$ 38.48 million $ 1.61 million
Dec 29, 2023 $ 0.0869
-1.55%
$ 39.11 million $ 3.25 million
Dec 28, 2023 $ 0.0883
-2.29%
$ 39.72 million $ 3.83 million
Dec 27, 2023 $ 0.0903
-0.18%
$ 40.65 million $ 2.77 million
Dec 26, 2023 $ 0.0905
-0.33%
$ 40.73 million $ 3.87 million
Dec 25, 2023 $ 0.0908
+4.45%
$ 40.87 million $ 3.57 million
Dec 24, 2023 $ 0.0869
-0.70%
$ 39.12 million $ 3.86 million
Dec 23, 2023 $ 0.0876
+1.70%
$ 39.4 million $ 2.67 million
Dec 22, 2023 $ 0.0861
+1.62%
$ 38.74 million $ 2.73 million
Dec 21, 2023 $ 0.0847
+0.13%
$ 38.12 million $ 3.23 million
Dec 20, 2023 $ 0.0846
+3.32%
$ 38.07 million $ 2.35 million
Dec 19, 2023 $ 0.0819
-1.35%
$ 36.86 million $ 2.27 million
Dec 18, 2023 $ 0.083
-3.87%
$ 37.36 million $ 2.33 million
Dec 17, 2023 $ 0.0864
-0.33%
$ 38.86 million $ 2.77 million
Dec 16, 2023 $ 0.0867
+0.26%
$ 38.99 million $ 2.67 million
Dec 15, 2023 $ 0.0864
-4.71%
$ 38.89 million $ 2.56 million
Dec 14, 2023 $ 0.0907
-0.50%
$ 40.82 million $ 3.64 million
Dec 13, 2023 $ 0.0912
+0.04%
$ 41.03 million $ 3.58 million
Dec 12, 2023 $ 0.0911
-0.57%
$ 41.01 million $ 4.58 million
Dec 11, 2023 $ 0.0917
-0.76%
$ 41.25 million $ 6.84 million
Dec 10, 2023 $ 0.0924
+0.50%
$ 41.56 million $ 10.77 million
Dec 9, 2023 $ 0.0919
+3.32%
$ 41.35 million $ 4.6 million
Dec 8, 2023 $ 0.0889
+3.86%
$ 40.03 million $ 5.55 million
Dec 7, 2023 $ 0.0856
+2.18%
$ 38.54 million $ 2.8 million
Dec 6, 2023 $ 0.0838
+1.35%
$ 37.72 million $ 5.59 million
Dec 5, 2023 $ 0.0827
+2.91%
$ 37.21 million $ 4.01 million
Dec 4, 2023 $ 0.0804
-0.45%
$ 36.16 million $ 4.11 million
Dec 3, 2023 $ 0.0807
-0.37%
$ 36.32 million $ 4.38 million
Dec 2, 2023 $ 0.0811
-2.18%
$ 36.48 million $ 5.4 million
Dec 1, 2023 $ 0.0829
-0.08%
$ 37.29 million $ 20.08 million
Nov 30, 2023 $ 0.0829
+11.36%
$ 37.32 million $ 11.37 million
Nov 29, 2023 $ 0.0745
-2.10%
$ 33.51 million $ 2.62 million
Nov 28, 2023 $ 0.0761
-4.16%
$ 34.23 million $ 4.87 million
Nov 27, 2023 $ 0.0794
+5.28%
$ 35.72 million $ 10.04 million
Nov 26, 2023 $ 0.0754
+0.01%
$ 33.93 million $ 4.03 million
Nov 25, 2023 $ 0.0754
+3.87%
$ 33.93 million $ 8.79 million
Nov 24, 2023 $ 0.0726
+2.90%
$ 32.66 million $ 2.9 million
Nov 23, 2023 $ 0.0705
+3.41%
$ 31.75 million $ 2.64 million
Nov 22, 2023 $ 0.0682
+5.25%
$ 30.7 million $ 1.87 million
Nov 21, 2023 $ 0.0648
-6.58%
$ 29.16 million $ 2.86 million
Nov 20, 2023 $ 0.0694
-2.81%
$ 31.22 million $ 2.29 million
Nov 19, 2023 $ 0.0714
+0.63%
$ 32.12 million $ 1.79 million
Nov 18, 2023 $ 0.0709
-1.59%
$ 31.92 million $ 2.49 million
Nov 17, 2023 $ 0.0721
+1.70%
$ 32.43 million $ 3.95 million