Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2023 $0.103
-3.50%
$46.32 million $7.03 million
Apr 1, 2023 $0.107
+0.46%
$47.99 million $5.58 million
Mar 31, 2023 $0.106
+3.93%
$47.77 million $10.83 million
Mar 30, 2023 $0.102
+4.73%
$45.96 million $33.25 million
Mar 29, 2023 $0.0975
+4.75%
$43.89 million $3.43 million
Mar 28, 2023 $0.0931
+0.55%
$41.9 million $3.57 million
Mar 27, 2023 $0.0926
-3.25%
$41.66 million $3.29 million
Mar 26, 2023 $0.0957
+1.47%
$43.06 million $1.77 million
Mar 25, 2023 $0.0943
-2.38%
$42.44 million $3.29 million
Mar 24, 2023 $0.0966
-3.08%
$43.48 million $3.83 million
Mar 23, 2023 $0.0998
+5.46%
$44.89 million $3.34 million
Mar 22, 2023 $0.0946
-5.37%
$42.57 million $4.7 million
Mar 21, 2023 $0.1
+1.42%
$44.98 million $5.1 million
Mar 20, 2023 $0.0986
-1.02%
$44.35 million $6.58 million
Mar 19, 2023 $0.0997
-1.18%
$44.87 million $4.73 million
Mar 18, 2023 $0.101
+0.35%
$45.37 million $13.35 million
Mar 17, 2023 $0.1
-1.08%
$45.15 million $6.95 million
Mar 16, 2023 $0.101
+6.80%
$45.64 million $466.22 million
Mar 15, 2023 $0.095
-13.42%
$42.73 million $9.85 million
Mar 14, 2023 $0.11
+9.72%
$49.41 million $20.42 million
Mar 13, 2023 $0.1
+4.45%
$45 million $5.53 million
Mar 12, 2023 $0.0958
+3.95%
$43.1 million $3.8 million
Mar 11, 2023 $0.0921
+0.59%
$41.46 million $4.42 million
Mar 10, 2023 $0.0916
-3.41%
$41.21 million $4.68 million
Mar 9, 2023 $0.0948
-5.26%
$42.65 million $2.76 million
Mar 8, 2023 $0.1
-3.82%
$45.05 million $3.43 million
Mar 7, 2023 $0.104
-2.08%
$46.86 million $3.58 million
Mar 6, 2023 $0.106
+0.74%
$47.87 million $2.6 million
Mar 5, 2023 $0.106
+1.84%
$47.53 million $3.23 million
Mar 4, 2023 $0.104
-3.64%
$46.68 million $2.58 million
Mar 3, 2023 $0.108
-6.22%
$48.44 million $3.74 million
Mar 2, 2023 $0.115
-1.72%
$51.66 million $5.15 million
Mar 1, 2023 $0.117
+2.66%
$52.55 million $6.48 million
Feb 28, 2023 $0.114
-2.60%
$51.18 million $4.78 million
Feb 27, 2023 $0.117
-3.70%
$52.54 million $4.14 million
Feb 26, 2023 $0.121
+5.17%
$54.55 million $5.31 million
Feb 25, 2023 $0.115
-2.15%
$51.89 million $4.5 million
Feb 24, 2023 $0.118
-0.50%
$53.03 million $7.02 million
Feb 23, 2023 $0.118
-1.73%
$53.29 million $5.45 million
Feb 22, 2023 $0.121
-2.50%
$54.26 million $6.92 million
Feb 21, 2023 $0.124
-7.40%
$55.65 million $6.09 million
Feb 20, 2023 $0.134
+7.78%
$60.1 million $7.56 million
Feb 19, 2023 $0.124
-3.85%
$55.74 million $4.79 million
Feb 18, 2023 $0.129
+6.92%
$57.95 million $6.35 million
Feb 17, 2023 $0.12
+5.60%
$54.22 million $6.78 million
Feb 16, 2023 $0.114
-4.12%
$51.37 million $12.56 million
Feb 15, 2023 $0.119
+10.62%
$53.65 million $11.43 million
Feb 14, 2023 $0.108
+4.23%
$48.49 million $5.78 million
Feb 13, 2023 $0.103
-4.33%
$46.5 million $8.39 million
Feb 12, 2023 $0.108
+2.33%
$48.47 million $15.56 million