xMoney Historical Data

UTK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0789
+2.33%
$ 35.49 million $ 3.57 million
Jan 3, 2023 $ 0.0771
-1.90%
$ 34.68 million $ 2.39 million
Jan 2, 2023 $ 0.0786
+3.60%
$ 35.36 million $ 4.73 million
Jan 1, 2023 $ 0.0758
+1.56%
$ 34.13 million $ 1.71 million
Dec 31, 2022 $ 0.0747
+1.70%
$ 33.6 million $ 2.83 million
Dec 30, 2022 $ 0.0734
-1.87%
$ 33.04 million $ 1.61 million
Dec 29, 2022 $ 0.0748
+0.31%
$ 33.67 million $ 1.72 million
Dec 28, 2022 $ 0.0746
-1.06%
$ 33.57 million $ 2.17 million
Dec 27, 2022 $ 0.0754
-3.07%
$ 33.93 million $ 3.73 million
Dec 26, 2022 $ 0.0778
+1.70%
$ 35 million $ 2.24 million
Dec 25, 2022 $ 0.0765
-2.58%
$ 34.42 million $ 3.73 million
Dec 24, 2022 $ 0.0785
+1.53%
$ 35.31 million $ 10.11 million
Dec 23, 2022 $ 0.0773
-1.38%
$ 34.78 million $ 1.97 million
Dec 22, 2022 $ 0.0784
+1.95%
$ 35.27 million $ 2.06 million
Dec 21, 2022 $ 0.0769
-3.71%
$ 34.59 million $ 1.64 million
Dec 20, 2022 $ 0.0798
+5.24%
$ 35.93 million $ 3.85 million
Dec 19, 2022 $ 0.0759
-11.29%
$ 34.14 million $ 4.73 million
Dec 18, 2022 $ 0.0855
+1.57%
$ 38.48 million $ 1.74 million
Dec 17, 2022 $ 0.0842
+2.99%
$ 37.89 million $ 7.99 million
Dec 16, 2022 $ 0.0817
-7.63%
$ 36.76 million $ 2.87 million
Dec 15, 2022 $ 0.0884
-7.55%
$ 39.79 million $ 4 million
Dec 14, 2022 $ 0.0957
-0.68%
$ 43.04 million $ 3.6 million
Dec 13, 2022 $ 0.0963
+0.50%
$ 43.34 million $ 2.74 million
Dec 12, 2022 $ 0.0958
-3.43%
$ 43.12 million $ 2.83 million
Dec 11, 2022 $ 0.0992
-0.23%
$ 44.66 million $ 3.33 million
Dec 10, 2022 $ 0.0995
-2.94%
$ 44.76 million $ 5.57 million
Dec 9, 2022 $ 0.102
-2.15%
$ 46.12 million $ 4.3 million
Dec 8, 2022 $ 0.105
+2.84%
$ 47.13 million $ 3.42 million
Dec 7, 2022 $ 0.102
-3.70%
$ 45.81 million $ 5.16 million
Dec 6, 2022 $ 0.106
+3.98%
$ 47.57 million $ 16.65 million
Dec 5, 2022 $ 0.102
+3.87%
$ 45.75 million $ 7.37 million
Dec 4, 2022 $ 0.0979
-1.45%
$ 44.04 million $ 10.37 million
Dec 3, 2022 $ 0.0992
+1.92%
$ 44.66 million $ 7.49 million
Dec 2, 2022 $ 0.0974
-0.20%
$ 43.82 million $ 2.21 million
Dec 1, 2022 $ 0.0976
+0.68%
$ 43.91 million $ 5.78 million
Nov 30, 2022 $ 0.0969
+2.21%
$ 43.62 million $ 2.05 million
Nov 29, 2022 $ 0.0948
+1.86%
$ 42.68 million $ 1.74 million
Nov 28, 2022 $ 0.0931
-1.19%
$ 41.9 million $ 2.8 million
Nov 27, 2022 $ 0.0942
-0.42%
$ 42.41 million $ 1.56 million
Nov 26, 2022 $ 0.0947
+1.14%
$ 42.6 million $ 2.68 million
Nov 25, 2022 $ 0.0936
-1.01%
$ 42.12 million $ 2.31 million
Nov 24, 2022 $ 0.0946
+2.84%
$ 42.55 million $ 3.23 million
Nov 23, 2022 $ 0.092
+4.96%
$ 41.38 million $ 3.09 million
Nov 22, 2022 $ 0.0876
+2.21%
$ 39.42 million $ 1.66 million
Nov 21, 2022 $ 0.0857
-6.01%
$ 38.57 million $ 2.29 million
Nov 20, 2022 $ 0.0914
-2.00%
$ 41.13 million $ 1.93 million
Nov 19, 2022 $ 0.0933
+2.61%
$ 41.97 million $ 1.81 million
Nov 18, 2022 $ 0.0909
-3.23%
$ 40.9 million $ 2.43 million
Nov 17, 2022 $ 0.0939
+3.64%
$ 42.26 million $ 3.07 million
Nov 16, 2022 $ 0.0906
-4.38%
$ 40.76 million $ 8.8 million