xMoney Historical Data

UTK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.102
-2.15%
$ 46.12 million $ 4.3 million
Dec 8, 2022 $ 0.105
+2.84%
$ 47.13 million $ 3.42 million
Dec 7, 2022 $ 0.102
-3.70%
$ 45.81 million $ 5.16 million
Dec 6, 2022 $ 0.106
+3.98%
$ 47.57 million $ 16.65 million
Dec 5, 2022 $ 0.102
+3.87%
$ 45.75 million $ 7.37 million
Dec 4, 2022 $ 0.0979
-1.45%
$ 44.04 million $ 10.37 million
Dec 3, 2022 $ 0.0992
+1.92%
$ 44.66 million $ 7.49 million
Dec 2, 2022 $ 0.0974
-0.20%
$ 43.82 million $ 2.21 million
Dec 1, 2022 $ 0.0976
+0.68%
$ 43.91 million $ 5.78 million
Nov 30, 2022 $ 0.0969
+2.21%
$ 43.62 million $ 2.05 million
Nov 29, 2022 $ 0.0948
+1.86%
$ 42.68 million $ 1.74 million
Nov 28, 2022 $ 0.0931
-1.19%
$ 41.9 million $ 2.8 million
Nov 27, 2022 $ 0.0942
-0.42%
$ 42.41 million $ 1.56 million
Nov 26, 2022 $ 0.0947
+1.14%
$ 42.6 million $ 2.68 million
Nov 25, 2022 $ 0.0936
-1.01%
$ 42.12 million $ 2.31 million
Nov 24, 2022 $ 0.0946
+2.84%
$ 42.55 million $ 3.23 million
Nov 23, 2022 $ 0.092
+4.96%
$ 41.38 million $ 3.09 million
Nov 22, 2022 $ 0.0876
+2.21%
$ 39.42 million $ 1.66 million
Nov 21, 2022 $ 0.0857
-6.01%
$ 38.57 million $ 2.29 million
Nov 20, 2022 $ 0.0914
-2.00%
$ 41.13 million $ 1.93 million
Nov 19, 2022 $ 0.0933
+2.61%
$ 41.97 million $ 1.81 million
Nov 18, 2022 $ 0.0909
-3.23%
$ 40.9 million $ 2.43 million
Nov 17, 2022 $ 0.0939
+3.64%
$ 42.26 million $ 3.07 million
Nov 16, 2022 $ 0.0906
-4.38%
$ 40.76 million $ 8.8 million
Nov 15, 2022 $ 0.0946
+1.54%
$ 42.58 million $ 3.66 million
Nov 14, 2022 $ 0.0932
-1.21%
$ 41.94 million $ 4.31 million
Nov 13, 2022 $ 0.0943
-3.27%
$ 42.45 million $ 3.07 million
Nov 12, 2022 $ 0.0976
-0.28%
$ 43.9 million $ 3.24 million
Nov 11, 2022 $ 0.0978
-4.78%
$ 44.02 million $ 4.38 million
Nov 10, 2022 $ 0.103
+12.39%
$ 46.21 million $ 5.73 million
Nov 9, 2022 $ 0.0914
-19.87%
$ 41.11 million $ 7.33 million
Nov 8, 2022 $ 0.114
-14.10%
$ 51.3 million $ 8.6 million
Nov 7, 2022 $ 0.133
-1.29%
$ 59.74 million $ 5.97 million
Nov 6, 2022 $ 0.135
-4.97%
$ 60.53 million $ 5.87 million
Nov 5, 2022 $ 0.142
-2.73%
$ 63.71 million $ 10.92 million
Nov 4, 2022 $ 0.146
-1.22%
$ 65.49 million $ 13.27 million
Nov 3, 2022 $ 0.147
-1.37%
$ 66.33 million $ 15.39 million
Nov 2, 2022 $ 0.15
+10.30%
$ 67.34 million $ 21.06 million
Nov 1, 2022 $ 0.136
+1.02%
$ 61.08 million $ 5.22 million
Oct 31, 2022 $ 0.134
-3.13%
$ 60.45 million $ 5.03 million
Oct 30, 2022 $ 0.139
+3.25%
$ 62.38 million $ 6.67 million
Oct 29, 2022 $ 0.134
+0.79%
$ 60.44 million $ 4.47 million
Oct 28, 2022 $ 0.133
+2.16%
$ 59.93 million $ 4.57 million
Oct 27, 2022 $ 0.13
-1.43%
$ 58.71 million $ 8.77 million
Oct 26, 2022 $ 0.132
+1.46%
$ 59.53 million $ 4.16 million
Oct 25, 2022 $ 0.13
+2.21%
$ 58.65 million $ 12.31 million
Oct 24, 2022 $ 0.128
+1.93%
$ 57.39 million $ 3.4 million
Oct 23, 2022 $ 0.125
+3.37%
$ 56.37 million $ 4.38 million
Oct 22, 2022 $ 0.121
-0.71%
$ 54.53 million $ 1.89 million
Oct 21, 2022 $ 0.122
-1.90%
$ 54.92 million $ 2.66 million