xMoney Historical Data

UTK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.123
+0.32%
$ 55.29 million $ 5.69 million
Oct 11, 2022 $ 0.122
-2.14%
$ 55.11 million $ 5.48 million
Oct 10, 2022 $ 0.125
-4.59%
$ 56.32 million $ 13.36 million
Oct 9, 2022 $ 0.131
+11.51%
$ 59.03 million $ 200.12 million
Oct 8, 2022 $ 0.118
-1.83%
$ 52.95 million $ 4.74 million
Oct 7, 2022 $ 0.12
-2.67%
$ 53.94 million $ 16.52 million
Oct 6, 2022 $ 0.123
+6.24%
$ 55.42 million $ 14.56 million
Oct 5, 2022 $ 0.116
-5.74%
$ 52.17 million $ 22.7 million
Oct 4, 2022 $ 0.123
-9.94%
$ 55.34 million $ 93.45 million
Oct 3, 2022 $ 0.137
+31.50%
$ 61.45 million $ 124.65 million
Oct 2, 2022 $ 0.104
-0.78%
$ 46.73 million $ 1.7 million
Oct 1, 2022 $ 0.105
-0.62%
$ 47.1 million $ 2.33 million
Sep 30, 2022 $ 0.105
+0.10%
$ 47.4 million $ 5.21 million
Sep 29, 2022 $ 0.105
+0.89%
$ 47.35 million $ 3.69 million
Sep 28, 2022 $ 0.104
+1.49%
$ 46.93 million $ 2.42 million
Sep 27, 2022 $ 0.103
-1.64%
$ 46.24 million $ 3.81 million
Sep 26, 2022 $ 0.104
+1.16%
$ 47.01 million $ 4.37 million
Sep 25, 2022 $ 0.103
-0.44%
$ 46.47 million $ 2.77 million
Sep 24, 2022 $ 0.104
-1.00%
$ 46.67 million $ 1.91 million
Sep 23, 2022 $ 0.105
-0.86%
$ 47.14 million $ 5.18 million
Sep 22, 2022 $ 0.106
+3.60%
$ 47.55 million $ 4.46 million
Sep 21, 2022 $ 0.102
-3.44%
$ -- $ 2.94 million
Sep 20, 2022 $ 0.106
-0.67%
$ 47.55 million $ 3.62 million
Sep 19, 2022 $ 0.106
-0.25%
$ 47.87 million $ 5.94 million
Sep 18, 2022 $ 0.107
-6.39%
$ 47.99 million $ 4.86 million
Sep 17, 2022 $ 0.114
+4.52%
$ 51.27 million $ 4.8 million
Sep 16, 2022 $ 0.109
+0.71%
$ 49.05 million $ 2.72 million
Sep 15, 2022 $ 0.108
-2.19%
$ 48.71 million $ 5.09 million
Sep 14, 2022 $ 0.111
-0.01%
$ 49.8 million $ 5.14 million
Sep 13, 2022 $ 0.111
-7.44%
$ 49.8 million $ 6.99 million
Sep 12, 2022 $ 0.12
-1.65%
$ 53.81 million $ 5.01 million
Sep 11, 2022 $ 0.122
+2.99%
$ 54.71 million $ 6.12 million
Sep 10, 2022 $ 0.118
+1.54%
$ 53.13 million $ 3.58 million
Sep 9, 2022 $ 0.116
+2.26%
$ 52.32 million $ 3.94 million
Sep 8, 2022 $ 0.114
+1.58%
$ 51.16 million $ 2.85 million
Sep 7, 2022 $ 0.112
+2.00%
$ 50.36 million $ 2.51 million
Sep 6, 2022 $ 0.11
-4.51%
$ 49.38 million $ 2.76 million
Sep 5, 2022 $ 0.115
-0.62%
$ 51.71 million $ 3.39 million
Sep 4, 2022 $ 0.116
+0.45%
$ 52.03 million $ 2.32 million
Sep 3, 2022 $ 0.115
-0.17%
$ 51.8 million $ 3.24 million
Sep 2, 2022 $ 0.115
+0.89%
$ 51.89 million $ 3.78 million
Sep 1, 2022 $ 0.114
-0.84%
$ 51.43 million $ 4.52 million
Aug 31, 2022 $ 0.115
-1.51%
$ 51.87 million $ 5.4 million
Aug 30, 2022 $ 0.117
+0.73%
$ 52.66 million $ 5.14 million
Aug 29, 2022 $ 0.116
+2.32%
$ 52.28 million $ 3.01 million
Aug 28, 2022 $ 0.114
-1.55%
$ 51.1 million $ 4.52 million
Aug 27, 2022 $ 0.115
-2.54%
$ 51.9 million $ 3.09 million
Aug 26, 2022 $ 0.118
-7.38%
$ 53.25 million $ 3.64 million
Aug 25, 2022 $ 0.128
+2.92%
$ 57.49 million $ 3.6 million
Aug 24, 2022 $ 0.124
+0.28%
$ 55.86 million $ 2.42 million