xMoney Historical Data

UTK Page 28
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.124
+2.77%
$ 55.71 million $ 3.31 million
Aug 22, 2022 $ 0.12
-3.47%
$ 54.18 million $ 5.96 million
Aug 21, 2022 $ 0.125
+2.87%
$ 56.13 million $ 3.19 million
Aug 20, 2022 $ 0.121
+0.05%
$ 54.57 million $ 4.48 million
Aug 19, 2022 $ 0.121
-8.68%
$ 54.54 million $ 5.01 million
Aug 18, 2022 $ 0.133
-1.84%
$ 59.76 million $ 5.12 million
Aug 17, 2022 $ 0.135
-3.52%
$ 60.88 million $ 4.59 million
Aug 16, 2022 $ 0.14
-1.90%
$ 63.11 million $ 7.1 million
Aug 15, 2022 $ 0.143
-2.18%
$ 64.33 million $ 7.33 million
Aug 14, 2022 $ 0.146
-2.57%
$ 65.76 million $ 5.57 million
Aug 13, 2022 $ 0.15
-1.76%
$ 67.5 million $ 11.55 million
Aug 12, 2022 $ 0.153
+2.48%
$ 68.71 million $ 4.84 million
Aug 11, 2022 $ 0.149
-2.08%
$ 67.05 million $ 4.31 million
Aug 10, 2022 $ 0.152
+4.48%
$ 68.48 million $ 4.52 million
Aug 9, 2022 $ 0.146
-3.47%
$ 65.54 million $ 6.47 million
Aug 8, 2022 $ 0.151
+0.13%
$ 67.9 million $ 8.87 million
Aug 7, 2022 $ 0.151
+2.47%
$ 67.82 million $ 11.05 million
Aug 6, 2022 $ 0.147
+1.71%
$ 66.18 million $ 22.1 million
Aug 5, 2022 $ 0.145
+1.58%
$ 65.06 million $ 5.1 million
Aug 4, 2022 $ 0.142
-2.02%
$ 64.05 million $ 15.79 million
Aug 3, 2022 $ 0.145
+3.20%
$ 65.37 million $ 7.7 million
Aug 2, 2022 $ 0.141
-0.74%
$ 63.35 million $ 7.51 million
Aug 1, 2022 $ 0.142
+4.60%
$ 63.82 million $ 10.46 million
Jul 31, 2022 $ 0.136
-0.14%
$ 61.01 million $ 8.11 million
Jul 30, 2022 $ 0.136
-3.41%
$ 61.1 million $ 10.65 million
Jul 29, 2022 $ 0.141
+3.18%
$ 63.26 million $ 16.68 million
Jul 28, 2022 $ 0.136
+4.15%
$ 61.31 million $ 7.79 million
Jul 27, 2022 $ 0.131
+9.67%
$ 58.86 million $ 9.1 million
Jul 26, 2022 $ 0.119
-0.82%
$ 53.64 million $ 2.23 million
Jul 25, 2022 $ 0.12
-6.96%
$ 54.08 million $ 5.61 million
Jul 24, 2022 $ 0.129
-2.86%
$ 58.13 million $ 6.99 million
Jul 23, 2022 $ 0.133
+5.22%
$ 59.84 million $ 9.95 million
Jul 22, 2022 $ 0.126
-3.38%
$ 56.87 million $ 3.52 million
Jul 21, 2022 $ 0.131
-0.90%
$ 58.86 million $ 5.12 million
Jul 20, 2022 $ 0.132
-6.55%
$ 59.39 million $ 7.73 million
Jul 19, 2022 $ 0.141
+3.11%
$ 63.56 million $ 7.11 million
Jul 18, 2022 $ 0.137
+9.99%
$ 61.64 million $ 19.28 million
Jul 17, 2022 $ 0.125
-5.32%
$ 56.04 million $ 12.11 million
Jul 16, 2022 $ 0.132
+7.93%
$ 59.19 million $ 9.27 million
Jul 15, 2022 $ 0.122
+0.40%
$ 54.85 million $ 2.42 million
Jul 14, 2022 $ 0.121
+2.55%
$ 54.63 million $ 3.33 million
Jul 13, 2022 $ 0.118
+5.16%
$ 53.27 million $ 6.33 million
Jul 12, 2022 $ 0.113
-4.23%
$ 50.66 million $ 3.95 million
Jul 11, 2022 $ 0.118
-6.11%
$ 52.89 million $ 6.38 million
Jul 10, 2022 $ 0.125
-5.20%
$ 56.34 million $ 4.52 million
Jul 9, 2022 $ 0.132
+5.81%
$ 59.43 million $ 8.72 million
Jul 8, 2022 $ 0.125
-2.23%
$ 56.17 million $ 3.82 million
Jul 7, 2022 $ 0.128
+6.27%
$ 57.44 million $ 9.19 million
Jul 6, 2022 $ 0.12
+0.92%
$ 54.06 million $ 3.63 million
Jul 5, 2022 $ 0.119
-2.49%
$ 53.56 million $ 3.77 million