xMoney Historical Data

UTK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.122
+3.88%
$ 54.93 million $ 4.53 million
Jul 3, 2022 $ 0.117
+3.61%
$ 52.79 million $ 9.23 million
Jul 2, 2022 $ 0.113
+0.36%
$ 50.95 million $ 1.76 million
Jul 1, 2022 $ 0.113
-0.38%
$ 50.75 million $ 4.09 million
Jun 30, 2022 $ 0.113
-2.02%
$ 50.94 million $ 3.83 million
Jun 29, 2022 $ 0.115
-4.42%
$ 51.96 million $ 3.65 million
Jun 28, 2022 $ 0.121
-1.58%
$ 54.36 million $ 4.3 million
Jun 27, 2022 $ 0.123
+2.76%
$ 55.23 million $ 3.2 million
Jun 26, 2022 $ 0.119
-6.85%
$ 53.74 million $ 4.17 million
Jun 25, 2022 $ 0.128
+0.72%
$ 57.69 million $ 3.57 million
Jun 24, 2022 $ 0.127
+1.20%
$ 57.28 million $ 6.19 million
Jun 23, 2022 $ 0.126
+6.39%
$ 56.6 million $ 3.98 million
Jun 22, 2022 $ 0.118
-0.78%
$ 53.2 million $ 4.2 million
Jun 21, 2022 $ 0.119
-2.98%
$ 53.62 million $ 5.63 million
Jun 20, 2022 $ 0.123
+5.27%
$ 55.26 million $ 5.38 million
Jun 19, 2022 $ 0.117
+8.07%
$ 52.5 million $ 5 million
Jun 18, 2022 $ 0.108
-9.93%
$ 48.6 million $ 5.37 million
Jun 17, 2022 $ 0.12
+2.65%
$ 53.96 million $ 4.28 million
Jun 16, 2022 $ 0.117
-13.72%
$ 52.57 million $ 8.07 million
Jun 15, 2022 $ 0.135
+13.66%
$ 60.93 million $ 8.79 million
Jun 14, 2022 $ 0.119
+4.59%
$ 53.62 million $ 5.94 million
Jun 13, 2022 $ 0.114
-12.33%
$ 51.26 million $ 9.19 million
Jun 12, 2022 $ 0.13
-16.64%
$ 58.53 million $ 8.45 million
Jun 11, 2022 $ 0.156
-14.09%
$ 70.18 million $ 7.06 million
Jun 10, 2022 $ 0.182
-6.11%
$ 81.69 million $ 10.55 million
Jun 9, 2022 $ 0.193
+6.05%
$ 87 million $ 9.43 million
Jun 8, 2022 $ 0.182
-2.84%
$ 82.02 million $ 8.61 million
Jun 7, 2022 $ 0.188
+0.53%
$ 84.42 million $ 7.2 million
Jun 6, 2022 $ 0.187
-6.97%
$ 83.97 million $ 14.87 million
Jun 5, 2022 $ 0.2
+4.84%
$ 90.22 million $ 15.13 million
Jun 4, 2022 $ 0.191
+1.65%
$ 86.05 million $ 5.29 million
Jun 3, 2022 $ 0.188
+3.65%
$ 84.66 million $ 12.72 million
Jun 2, 2022 $ 0.181
+10.06%
$ 81.65 million $ 8.93 million
Jun 1, 2022 $ 0.165
-11.01%
$ 74.19 million $ 7.92 million
May 31, 2022 $ 0.185
+0.19%
$ 83.37 million $ 11.14 million
May 30, 2022 $ 0.185
+15.60%
$ 83.21 million $ 11.2 million
May 29, 2022 $ 0.16
+2.89%
$ 71.99 million $ 3.46 million
May 28, 2022 $ 0.155
+4.03%
$ 69.96 million $ 3.89 million
May 27, 2022 $ 0.149
-5.05%
$ 67.25 million $ 7.05 million
May 26, 2022 $ 0.157
+2.98%
$ 70.84 million $ 12.09 million
May 25, 2022 $ 0.153
-5.71%
$ 68.78 million $ 4.62 million
May 24, 2022 $ 0.162
+3.20%
$ 72.94 million $ 7.93 million
May 23, 2022 $ 0.157
+5.83%
$ 70.61 million $ 7.67 million
May 22, 2022 $ 0.148
-0.12%
$ 66.77 million $ 4.97 million
May 21, 2022 $ 0.149
+9.50%
$ 66.87 million $ 26.24 million
May 20, 2022 $ 0.136
-4.52%
$ 61.07 million $ 4.44 million
May 19, 2022 $ 0.142
+11.80%
$ 63.96 million $ 5.65 million
May 18, 2022 $ 0.127
-10.95%
$ 57.21 million $ 5.26 million
May 17, 2022 $ 0.143
+3.46%
$ 64.24 million $ 5.32 million
May 16, 2022 $ 0.138
+1.08%
$ 62.09 million $ 7.77 million