xMoney Historical Data

UTK Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.137
+10.38%
$ 61.46 million $ 7.01 million
May 14, 2022 $ 0.124
-1.08%
$ 55.68 million $ 8.14 million
May 13, 2022 $ 0.125
+27.23%
$ 56.28 million $ 9.1 million
May 12, 2022 $ 0.0983
-9.89%
$ 44.23 million $ 8.96 million
May 11, 2022 $ 0.109
-31.27%
$ 49.03 million $ 15.63 million
May 10, 2022 $ 0.159
+3.52%
$ 71.34 million $ 10.12 million
May 9, 2022 $ 0.153
-18.34%
$ 69.04 million $ 11.46 million
May 8, 2022 $ 0.188
-8.03%
$ 84.52 million $ 6.42 million
May 7, 2022 $ 0.204
-3.09%
$ 91.89 million $ 3.65 million
May 6, 2022 $ 0.211
-2.09%
$ 94.82 million $ 5.04 million
May 5, 2022 $ 0.215
-8.67%
$ 96.84 million $ 7.46 million
May 4, 2022 $ 0.236
+3.87%
$ 106.03 million $ 8.04 million
May 3, 2022 $ 0.227
+0.67%
$ 102.08 million $ 18.54 million
May 2, 2022 $ 0.225
+6.27%
$ 101.32 million $ 11.11 million
May 1, 2022 $ 0.212
+5.67%
$ 95.34 million $ 8.86 million
Apr 30, 2022 $ 0.201
-10.11%
$ 90.23 million $ 5.8 million
Apr 29, 2022 $ 0.223
-4.54%
$ 100.53 million $ 6.3 million
Apr 28, 2022 $ 0.234
-0.76%
$ 105.3 million $ 6.11 million
Apr 27, 2022 $ 0.236
+5.89%
$ 106.11 million $ 7.58 million
Apr 26, 2022 $ 0.223
-7.37%
$ 100.24 million $ 7.74 million
Apr 25, 2022 $ 0.24
-4.58%
$ 108.22 million $ 13.9 million
Apr 24, 2022 $ 0.252
+5.56%
$ 113.42 million $ 29.6 million
Apr 23, 2022 $ 0.239
-2.02%
$ 107.39 million $ 3.97 million
Apr 22, 2022 $ 0.244
+0.29%
$ 109.6 million $ 5.43 million
Apr 21, 2022 $ 0.243
-3.14%
$ 109.26 million $ 9.42 million
Apr 20, 2022 $ 0.251
-0.80%
$ 112.77 million $ 7.28 million
Apr 19, 2022 $ 0.253
+6.85%
$ 113.67 million $ 12.9 million
Apr 18, 2022 $ 0.236
+2.67%
$ 106.38 million $ 7.23 million
Apr 17, 2022 $ 0.23
-0.99%
$ 103.61 million $ 4.52 million
Apr 16, 2022 $ 0.233
-2.26%
$ 104.65 million $ 3.5 million
Apr 15, 2022 $ 0.238
+1.28%
$ 107.06 million $ 4.99 million
Apr 14, 2022 $ 0.235
-4.26%
$ 105.71 million $ 4.45 million
Apr 13, 2022 $ 0.245
+3.95%
$ 110.41 million $ 6.19 million
Apr 12, 2022 $ 0.236
+3.03%
$ 106.21 million $ 5.97 million
Apr 11, 2022 $ 0.229
-9.39%
$ 103.09 million $ 8.2 million
Apr 10, 2022 $ 0.253
-4.18%
$ 113.77 million $ 8.7 million
Apr 9, 2022 $ 0.264
-3.46%
$ 118.74 million $ 43.31 million
Apr 8, 2022 $ 0.273
+7.98%
$ 123 million $ 26.45 million
Apr 7, 2022 $ 0.253
+3.69%
$ 113.91 million $ 7.62 million
Apr 6, 2022 $ 0.244
-10.22%
$ 109.86 million $ 9.85 million
Apr 5, 2022 $ 0.272
-2.58%
$ 122.37 million $ 8.9 million
Apr 4, 2022 $ 0.279
-6.49%
$ 125.61 million $ 25.44 million
Apr 3, 2022 $ 0.299
+13.18%
$ 134.33 million $ 114.58 million
Apr 2, 2022 $ 0.264
-1.12%
$ 118.68 million $ 5.26 million
Apr 1, 2022 $ 0.267
+1.00%
$ 120.02 million $ 6.8 million
Mar 31, 2022 $ 0.264
-1.08%
$ 118.84 million $ 8.19 million
Mar 30, 2022 $ 0.267
-0.89%
$ 120.13 million $ 5.61 million
Mar 29, 2022 $ 0.269
-0.78%
$ 121.21 million $ 5.65 million
Mar 28, 2022 $ 0.271
+0.87%
$ 122.17 million $ 8.19 million
Mar 27, 2022 $ 0.269
+5.89%
$ 121.11 million $ 8.23 million