xMoney Historical Data

UTK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.223
-4.54%
$ 100.53 million $ 6.3 million
Apr 28, 2022 $ 0.234
-0.76%
$ 105.3 million $ 6.11 million
Apr 27, 2022 $ 0.236
+5.89%
$ 106.11 million $ 7.58 million
Apr 26, 2022 $ 0.223
-7.37%
$ 100.24 million $ 7.74 million
Apr 25, 2022 $ 0.24
-4.58%
$ 108.22 million $ 13.9 million
Apr 24, 2022 $ 0.252
+5.56%
$ 113.42 million $ 29.6 million
Apr 23, 2022 $ 0.239
-2.02%
$ 107.39 million $ 3.97 million
Apr 22, 2022 $ 0.244
+0.29%
$ 109.6 million $ 5.43 million
Apr 21, 2022 $ 0.243
-3.14%
$ 109.26 million $ 9.42 million
Apr 20, 2022 $ 0.251
-0.80%
$ 112.77 million $ 7.28 million
Apr 19, 2022 $ 0.253
+6.85%
$ 113.67 million $ 12.9 million
Apr 18, 2022 $ 0.236
+2.67%
$ 106.38 million $ 7.23 million
Apr 17, 2022 $ 0.23
-0.99%
$ 103.61 million $ 4.52 million
Apr 16, 2022 $ 0.233
-2.26%
$ 104.65 million $ 3.5 million
Apr 15, 2022 $ 0.238
+1.28%
$ 107.06 million $ 4.99 million
Apr 14, 2022 $ 0.235
-4.26%
$ 105.71 million $ 4.45 million
Apr 13, 2022 $ 0.245
+3.95%
$ 110.41 million $ 6.19 million
Apr 12, 2022 $ 0.236
+3.03%
$ 106.21 million $ 5.97 million
Apr 11, 2022 $ 0.229
-9.39%
$ 103.09 million $ 8.2 million
Apr 10, 2022 $ 0.253
-4.18%
$ 113.77 million $ 8.7 million
Apr 9, 2022 $ 0.264
-3.46%
$ 118.74 million $ 43.31 million
Apr 8, 2022 $ 0.273
+7.98%
$ 123 million $ 26.45 million
Apr 7, 2022 $ 0.253
+3.69%
$ 113.91 million $ 7.62 million
Apr 6, 2022 $ 0.244
-10.22%
$ 109.86 million $ 9.85 million
Apr 5, 2022 $ 0.272
-2.58%
$ 122.37 million $ 8.9 million
Apr 4, 2022 $ 0.279
-6.49%
$ 125.61 million $ 25.44 million
Apr 3, 2022 $ 0.299
+13.18%
$ 134.33 million $ 114.58 million
Apr 2, 2022 $ 0.264
-1.12%
$ 118.68 million $ 5.26 million
Apr 1, 2022 $ 0.267
+1.00%
$ 120.02 million $ 6.8 million
Mar 31, 2022 $ 0.264
-1.08%
$ 118.84 million $ 8.19 million
Mar 30, 2022 $ 0.267
-0.89%
$ 120.13 million $ 5.61 million
Mar 29, 2022 $ 0.269
-0.78%
$ 121.21 million $ 5.65 million
Mar 28, 2022 $ 0.271
+0.87%
$ 122.17 million $ 8.19 million
Mar 27, 2022 $ 0.269
+5.89%
$ 121.11 million $ 8.23 million
Mar 26, 2022 $ 0.254
+1.45%
$ 114.37 million $ 3.82 million
Mar 25, 2022 $ 0.251
-4.04%
$ 112.74 million $ 5.08 million
Mar 24, 2022 $ 0.261
+2.34%
$ 117.48 million $ 6.63 million
Mar 23, 2022 $ 0.255
+3.92%
$ 114.8 million $ 6.27 million
Mar 22, 2022 $ 0.245
+2.20%
$ 110.47 million $ 5.08 million
Mar 21, 2022 $ 0.24
+2.63%
$ 108.1 million $ 5.31 million
Mar 20, 2022 $ 0.234
-2.92%
$ 105.33 million $ 4.29 million
Mar 19, 2022 $ 0.241
+0.99%
$ 108.5 million $ 4.99 million
Mar 18, 2022 $ 0.239
+1.93%
$ 107.43 million $ 2.9 million
Mar 17, 2022 $ 0.234
-3.07%
$ 105.4 million $ 4.54 million
Mar 16, 2022 $ 0.242
+6.36%
$ 108.73 million $ 8.78 million
Mar 15, 2022 $ 0.227
-4.95%
$ 102.23 million $ 4.39 million
Mar 14, 2022 $ 0.239
+0.29%
$ 107.55 million $ 4.5 million
Mar 13, 2022 $ 0.238
-3.98%
$ 107.24 million $ 3.32 million
Mar 12, 2022 $ 0.248
+0.27%
$ 111.68 million $ 5.2 million
Mar 11, 2022 $ 0.248
+2.02%
$ 111.38 million $ 6.26 million