xMoney Historical Data

UTK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.254
+1.45%
$ 114.37 million $ 3.82 million
Mar 25, 2022 $ 0.251
-4.04%
$ 112.74 million $ 5.08 million
Mar 24, 2022 $ 0.261
+2.34%
$ 117.48 million $ 6.63 million
Mar 23, 2022 $ 0.255
+3.92%
$ 114.8 million $ 6.27 million
Mar 22, 2022 $ 0.245
+2.20%
$ 110.47 million $ 5.08 million
Mar 21, 2022 $ 0.24
+2.63%
$ 108.1 million $ 5.31 million
Mar 20, 2022 $ 0.234
-2.92%
$ 105.33 million $ 4.29 million
Mar 19, 2022 $ 0.241
+0.99%
$ 108.5 million $ 4.99 million
Mar 18, 2022 $ 0.239
+1.93%
$ 107.43 million $ 2.9 million
Mar 17, 2022 $ 0.234
-3.07%
$ 105.4 million $ 4.54 million
Mar 16, 2022 $ 0.242
+6.36%
$ 108.73 million $ 8.78 million
Mar 15, 2022 $ 0.227
-4.95%
$ 102.23 million $ 4.39 million
Mar 14, 2022 $ 0.239
+0.29%
$ 107.55 million $ 4.5 million
Mar 13, 2022 $ 0.238
-3.98%
$ 107.24 million $ 3.32 million
Mar 12, 2022 $ 0.248
+0.27%
$ 111.68 million $ 5.2 million
Mar 11, 2022 $ 0.248
+2.02%
$ 111.38 million $ 6.26 million
Mar 10, 2022 $ 0.243
-3.09%
$ 109.17 million $ 4.91 million
Mar 9, 2022 $ 0.25
+6.15%
$ 112.65 million $ 7.61 million
Mar 8, 2022 $ 0.236
+1.03%
$ 106.12 million $ 5.92 million
Mar 7, 2022 $ 0.233
-3.54%
$ 105.04 million $ 7 million
Mar 6, 2022 $ 0.242
-5.10%
$ 108.89 million $ 8.03 million
Mar 5, 2022 $ 0.255
+11.98%
$ 114.75 million $ 12.35 million
Mar 4, 2022 $ 0.228
-9.36%
$ 102.47 million $ 8.67 million
Mar 3, 2022 $ 0.251
+1.86%
$ 113.05 million $ 12.59 million
Mar 2, 2022 $ 0.247
+2.62%
$ 110.99 million $ 24.91 million
Mar 1, 2022 $ 0.24
+13.62%
$ 108.16 million $ 25.01 million
Feb 28, 2022 $ 0.212
+9.80%
$ 95.19 million $ 6.45 million
Feb 27, 2022 $ 0.193
-7.76%
$ 86.69 million $ 6.28 million
Feb 26, 2022 $ 0.209
+6.41%
$ 93.99 million $ 16.1 million
Feb 25, 2022 $ 0.196
+3.82%
$ 88.32 million $ 6.7 million
Feb 24, 2022 $ 0.189
-9.28%
$ 85.07 million $ 13.65 million
Feb 23, 2022 $ 0.208
-4.52%
$ 93.78 million $ 5.64 million
Feb 22, 2022 $ 0.218
+3.62%
$ 98.21 million $ 7.64 million
Feb 21, 2022 $ 0.211
-5.43%
$ 94.78 million $ 9.11 million
Feb 20, 2022 $ 0.223
-8.86%
$ 100.22 million $ 5.36 million
Feb 19, 2022 $ 0.244
-1.50%
$ 109.96 million $ 5.86 million
Feb 18, 2022 $ 0.248
-8.71%
$ 111.64 million $ 11.13 million
Feb 17, 2022 $ 0.272
-8.07%
$ 122.29 million $ 21.08 million
Feb 16, 2022 $ 0.296
+10.61%
$ 133.02 million $ 32.92 million
Feb 15, 2022 $ 0.267
+8.79%
$ 120.26 million $ 11.68 million
Feb 14, 2022 $ 0.246
+2.10%
$ 110.54 million $ 6.26 million
Feb 13, 2022 $ 0.241
-2.11%
$ 108.27 million $ 9.07 million
Feb 12, 2022 $ 0.246
-2.08%
$ 110.6 million $ 6.35 million
Feb 11, 2022 $ 0.251
-9.34%
$ 112.95 million $ 11.16 million
Feb 10, 2022 $ 0.277
+3.29%
$ 124.58 million $ 18.1 million
Feb 9, 2022 $ 0.268
+1.95%
$ 120.61 million $ 5.79 million
Feb 8, 2022 $ 0.263
-1.10%
$ 118.31 million $ 7.07 million
Feb 7, 2022 $ 0.266
+1.91%
$ 119.63 million $ 8.06 million
Feb 6, 2022 $ 0.261
+1.99%
$ 117.39 million $ 6.39 million
Feb 5, 2022 $ 0.256
+0.01%
$ 115.09 million $ 6.26 million