xMoney Historical Data

UTK Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.731
+6.76%
$ 329.15 million $ 57.31 million
May 10, 2021 $ 0.685
-8.32%
$ 308.33 million $ 57.5 million
May 9, 2021 $ 0.747
-5.12%
$ 336.25 million $ 41.57 million
May 8, 2021 $ 0.788
+1.36%
$ 354.4 million $ 55.22 million
May 7, 2021 $ 0.777
-4.89%
$ 349.65 million $ 96.9 million
May 6, 2021 $ 0.817
-9.20%
$ 367.64 million $ 150.21 million
May 5, 2021 $ 0.899
+34.28%
$ 404.73 million $ 259.76 million
May 4, 2021 $ 0.67
-13.45%
$ 301.46 million $ 92.43 million
May 3, 2021 $ 0.774
+4.10%
$ 348.32 million $ 268.56 million
May 2, 2021 $ 0.743
+36.18%
$ 334.54 million $ 182.35 million
May 1, 2021 $ 0.546
-0.67%
$ 245.65 million $ 36.16 million
Apr 30, 2021 $ 0.55
+11.72%
$ 247.28 million $ 37.4 million
Apr 29, 2021 $ 0.492
-2.35%
$ 221.26 million $ 12.07 million
Apr 28, 2021 $ 0.504
-7.95%
$ 226.58 million $ 15.9 million
Apr 27, 2021 $ 0.547
+20.03%
$ 246.12 million $ 15 million
Apr 26, 2021 $ 0.456
+18.38%
$ 204.99 million $ 14.6 million
Apr 25, 2021 $ 0.385
-0.75%
$ 173.13 million $ 11.21 million
Apr 24, 2021 $ 0.388
-9.48%
$ 174.45 million $ 12 million
Apr 23, 2021 $ 0.428
-6.63%
$ 192.71 million $ 18.98 million
Apr 22, 2021 $ 0.459
-7.16%
$ 206.41 million $ 18.97 million
Apr 21, 2021 $ 0.494
-7.01%
$ 222.33 million $ 16.2 million
Apr 20, 2021 $ 0.531
+1.57%
$ 239.08 million $ 18.59 million
Apr 19, 2021 $ 0.523
-11.61%
$ 235.4 million $ 18.85 million
Apr 18, 2021 $ 0.592
-11.68%
$ 266.22 million $ 21.99 million
Apr 17, 2021 $ 0.67
+5.67%
$ 301.34 million $ 35.72 million
Apr 16, 2021 $ 0.634
-1.39%
$ 285.18 million $ 28.61 million
Apr 15, 2021 $ 0.643
+15.10%
$ 289.2 million $ 36.8 million
Apr 14, 2021 $ 0.558
-2.46%
$ 251.1 million $ 33.73 million
Apr 13, 2021 $ 0.572
-1.75%
$ 257.43 million $ 16.59 million
Apr 12, 2021 $ 0.582
-7.05%
$ 262.01 million $ 16.75 million
Apr 11, 2021 $ 0.626
-3.43%
$ 281.88 million $ 17.39 million
Apr 10, 2021 $ 0.649
+6.55%
$ 291.9 million $ 25.89 million
Apr 9, 2021 $ 0.609
-3.98%
$ 273.95 million $ 16.79 million
Apr 8, 2021 $ 0.634
+4.65%
$ 285.47 million $ 11.5 million
Apr 7, 2021 $ 0.606
-8.20%
$ 272.79 million $ 17.81 million
Apr 6, 2021 $ 0.66
-8.35%
$ 297.14 million $ 20.12 million
Apr 5, 2021 $ 0.72
+13.00%
$ 324.22 million $ 40.69 million
Apr 4, 2021 $ 0.638
+7.69%
$ 286.93 million $ 14.67 million
Apr 3, 2021 $ 0.592
-3.47%
$ 266.22 million $ 15.81 million
Apr 2, 2021 $ 0.613
-2.24%
$ 275.79 million $ 13.03 million
Apr 1, 2021 $ 0.627
+4.89%
$ 282.12 million $ 12.81 million
Mar 30, 2021 $ 0.64
-4.56%
$ 288.17 million $ 16.17 million
Mar 29, 2021 $ 0.671
+10.31%
$ 301.97 million $ 21.23 million
Mar 28, 2021 $ 0.608
-2.38%
$ 273.75 million $ 33.46 million
Mar 27, 2021 $ 0.623
+14.51%
$ 280.41 million $ 24.49 million
Mar 26, 2021 $ 0.544
+10.42%
$ 244.87 million $ 11.32 million
Mar 25, 2021 $ 0.493
-8.73%
$ 221.76 million $ 17 million
Mar 24, 2021 $ 0.54
-13.53%
$ 242.98 million $ 20.4 million
Mar 23, 2021 $ 0.624
+16.36%
$ 280.99 million $ 28.83 million
Mar 22, 2021 $ 0.537
-6.95%
$ 241.49 million $ 17.79 million