xMoney Historical Data

UTK Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.374
-3.43%
$ 168.09 million $ 21.82 million
May 26, 2021 $ 0.387
+28.90%
$ 174.04 million $ 17.73 million
May 25, 2021 $ 0.301
-5.74%
$ 135.43 million $ 14.64 million
May 24, 2021 $ 0.319
+27.26%
$ 143.65 million $ 17.48 million
May 23, 2021 $ 0.251
-14.50%
$ 112.92 million $ 16.95 million
May 22, 2021 $ 0.293
-10.34%
$ 132.06 million $ 12.69 million
May 21, 2021 $ 0.327
-19.76%
$ 147.25 million $ 20.18 million
May 20, 2021 $ 0.408
+10.50%
$ 183.47 million $ 26.83 million
May 19, 2021 $ 0.369
-36.38%
$ 166.06 million $ 40.75 million
May 18, 2021 $ 0.58
+5.55%
$ 260.99 million $ 21.04 million
May 17, 2021 $ 0.55
+0.40%
$ 247.28 million $ 33.08 million
May 16, 2021 $ 0.547
+4.21%
$ 246.18 million $ 52.27 million
May 15, 2021 $ 0.525
-14.19%
$ 236.29 million $ 33.57 million
May 14, 2021 $ 0.611
+6.55%
$ 275.04 million $ 30.2 million
May 13, 2021 $ 0.574
-3.93%
$ 258.11 million $ 33.38 million
May 12, 2021 $ 0.598
-18.21%
$ 269.25 million $ 37.28 million
May 11, 2021 $ 0.731
+6.76%
$ 329.15 million $ 57.31 million
May 10, 2021 $ 0.685
-8.32%
$ 308.33 million $ 57.5 million
May 9, 2021 $ 0.747
-5.12%
$ 336.25 million $ 41.57 million
May 8, 2021 $ 0.788
+1.36%
$ 354.4 million $ 55.22 million
May 7, 2021 $ 0.777
-4.89%
$ 349.65 million $ 96.9 million
May 6, 2021 $ 0.817
-9.20%
$ 367.64 million $ 150.21 million
May 5, 2021 $ 0.899
+34.28%
$ 404.73 million $ 259.76 million
May 4, 2021 $ 0.67
-13.45%
$ 301.46 million $ 92.43 million
May 3, 2021 $ 0.774
+4.10%
$ 348.32 million $ 268.56 million
May 2, 2021 $ 0.743
+36.18%
$ 334.54 million $ 182.35 million
May 1, 2021 $ 0.546
-0.67%
$ 245.65 million $ 36.16 million
Apr 30, 2021 $ 0.55
+11.72%
$ 247.28 million $ 37.4 million
Apr 29, 2021 $ 0.492
-2.35%
$ 221.26 million $ 12.07 million
Apr 28, 2021 $ 0.504
-7.95%
$ 226.58 million $ 15.9 million
Apr 27, 2021 $ 0.547
+20.03%
$ 246.12 million $ 15 million
Apr 26, 2021 $ 0.456
+18.38%
$ 204.99 million $ 14.6 million
Apr 25, 2021 $ 0.385
-0.75%
$ 173.13 million $ 11.21 million
Apr 24, 2021 $ 0.388
-9.48%
$ 174.45 million $ 12 million
Apr 23, 2021 $ 0.428
-6.63%
$ 192.71 million $ 18.98 million
Apr 22, 2021 $ 0.459
-7.16%
$ 206.41 million $ 18.97 million
Apr 21, 2021 $ 0.494
-7.01%
$ 222.33 million $ 16.2 million
Apr 20, 2021 $ 0.531
+1.57%
$ 239.08 million $ 18.59 million
Apr 19, 2021 $ 0.523
-11.61%
$ 235.4 million $ 18.85 million
Apr 18, 2021 $ 0.592
-11.68%
$ 266.22 million $ 21.99 million
Apr 17, 2021 $ 0.67
+5.67%
$ 301.34 million $ 35.72 million
Apr 16, 2021 $ 0.634
-1.39%
$ 285.18 million $ 28.61 million
Apr 15, 2021 $ 0.643
+15.10%
$ 289.2 million $ 36.8 million
Apr 14, 2021 $ 0.558
-2.46%
$ 251.1 million $ 33.73 million
Apr 13, 2021 $ 0.572
-1.75%
$ 257.43 million $ 16.59 million
Apr 12, 2021 $ 0.582
-7.05%
$ 262.01 million $ 16.75 million
Apr 11, 2021 $ 0.626
-3.43%
$ 281.88 million $ 17.39 million
Apr 10, 2021 $ 0.649
+6.55%
$ 291.9 million $ 25.89 million
Apr 9, 2021 $ 0.609
-3.98%
$ 273.95 million $ 16.79 million
Apr 8, 2021 $ 0.634
+4.65%
$ 285.47 million $ 11.5 million