xMoney Historical Data

UTK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.606
-8.20%
$ 272.79 million $ 17.81 million
Apr 6, 2021 $ 0.66
-8.35%
$ 297.14 million $ 20.12 million
Apr 5, 2021 $ 0.72
+13.00%
$ 324.22 million $ 40.69 million
Apr 4, 2021 $ 0.638
+7.69%
$ 286.93 million $ 14.67 million
Apr 3, 2021 $ 0.592
-3.47%
$ 266.22 million $ 15.81 million
Apr 2, 2021 $ 0.613
-2.24%
$ 275.79 million $ 13.03 million
Apr 1, 2021 $ 0.627
+4.89%
$ 282.12 million $ 12.81 million
Mar 30, 2021 $ 0.64
-4.56%
$ 288.17 million $ 16.17 million
Mar 29, 2021 $ 0.671
+10.31%
$ 301.97 million $ 21.23 million
Mar 28, 2021 $ 0.608
-2.38%
$ 273.75 million $ 33.46 million
Mar 27, 2021 $ 0.623
+14.51%
$ 280.41 million $ 24.49 million
Mar 26, 2021 $ 0.544
+10.42%
$ 244.87 million $ 11.32 million
Mar 25, 2021 $ 0.493
-8.73%
$ 221.76 million $ 17 million
Mar 24, 2021 $ 0.54
-13.53%
$ 242.98 million $ 20.4 million
Mar 23, 2021 $ 0.624
+16.36%
$ 280.99 million $ 28.83 million
Mar 22, 2021 $ 0.537
-6.95%
$ 241.49 million $ 17.79 million
Mar 21, 2021 $ 0.577
-2.09%
$ 259.53 million $ 11.01 million
Mar 20, 2021 $ 0.589
-6.20%
$ 265.06 million $ 19.53 million
Mar 19, 2021 $ 0.628
+8.39%
$ 282.61 million $ 23.71 million
Mar 18, 2021 $ 0.579
-4.36%
$ 260.74 million $ 16.55 million
Mar 17, 2021 $ 0.606
-4.37%
$ 272.61 million $ 20.81 million
Mar 16, 2021 $ 0.634
-7.06%
$ 285.08 million $ 38.9 million
Mar 15, 2021 $ 0.682
-0.43%
$ 306.73 million $ 42.13 million
Mar 14, 2021 $ 0.685
+12.87%
$ 308.05 million $ 36.45 million
Mar 13, 2021 $ 0.607
+15.34%
$ 272.95 million $ 29.75 million
Mar 12, 2021 $ 0.526
+6.28%
$ 236.67 million $ 25.52 million
Mar 11, 2021 $ 0.495
+16.53%
$ 222.67 million $ 20.65 million
Mar 10, 2021 $ 0.425
-3.58%
$ 191.09 million $ 12.13 million
Mar 9, 2021 $ 0.44
+7.37%
$ 198.19 million $ 16.66 million
Mar 8, 2021 $ 0.41
+0.79%
$ 184.58 million $ 9.48 million
Mar 7, 2021 $ 0.407
+11.83%
$ 183.26 million $ 16.18 million
Mar 6, 2021 $ 0.364
+4.18%
$ 163.88 million $ 6.56 million
Mar 5, 2021 $ 0.35
-0.39%
$ 157.3 million $ 7.8 million
Mar 4, 2021 $ 0.351
+0.11%
$ 157.92 million $ 11.1 million
Mar 3, 2021 $ 0.351
+6.57%
$ 157.75 million $ 7.5 million
Mar 2, 2021 $ 0.329
-3.61%
$ 148.01 million $ 6 million
Mar 1, 2021 $ 0.341
+7.70%
$ 153.58 million $ 6.81 million
Feb 28, 2021 $ 0.317
-5.55%
$ 142.62 million $ 6.68 million
Feb 27, 2021 $ 0.336
+3.10%
$ 151 million $ 6.87 million
Feb 26, 2021 $ 0.325
-1.15%
$ 146.46 million $ 9.36 million
Feb 25, 2021 $ 0.329
-7.20%
$ 148.24 million $ 7.85 million
Feb 24, 2021 $ 0.355
+5.65%
$ 159.67 million $ 9.25 million
Feb 23, 2021 $ 0.336
-15.92%
$ 151.12 million $ 15.08 million
Feb 22, 2021 $ 0.399
-6.14%
$ 179.7 million $ 14.37 million
Feb 21, 2021 $ 0.425
+1.48%
$ 191.45 million $ 9.24 million
Feb 20, 2021 $ 0.419
-10.43%
$ 188.67 million $ 15.01 million
Feb 19, 2021 $ 0.468
-8.73%
$ 210.51 million $ 14.48 million
Feb 18, 2021 $ 0.513
+20.23%
$ 230.63 million $ 28.93 million
Feb 17, 2021 $ 0.426
-0.38%
$ 191.65 million $ 16.78 million
Feb 16, 2021 $ 0.427
-2.76%
$ 192.25 million $ 14 million