xMoney Historical Data

UTK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.577
-2.09%
$ 259.53 million $ 11.01 million
Mar 20, 2021 $ 0.589
-6.20%
$ 265.06 million $ 19.53 million
Mar 19, 2021 $ 0.628
+8.39%
$ 282.61 million $ 23.71 million
Mar 18, 2021 $ 0.579
-4.36%
$ 260.74 million $ 16.55 million
Mar 17, 2021 $ 0.606
-4.37%
$ 272.61 million $ 20.81 million
Mar 16, 2021 $ 0.634
-7.06%
$ 285.08 million $ 38.9 million
Mar 15, 2021 $ 0.682
-0.43%
$ 306.73 million $ 42.13 million
Mar 14, 2021 $ 0.685
+12.87%
$ 308.05 million $ 36.45 million
Mar 13, 2021 $ 0.607
+15.34%
$ 272.95 million $ 29.75 million
Mar 12, 2021 $ 0.526
+6.28%
$ 236.67 million $ 25.52 million
Mar 11, 2021 $ 0.495
+16.53%
$ 222.67 million $ 20.65 million
Mar 10, 2021 $ 0.425
-3.58%
$ 191.09 million $ 12.13 million
Mar 9, 2021 $ 0.44
+7.37%
$ 198.19 million $ 16.66 million
Mar 8, 2021 $ 0.41
+0.79%
$ 184.58 million $ 9.48 million
Mar 7, 2021 $ 0.407
+11.83%
$ 183.26 million $ 16.18 million
Mar 6, 2021 $ 0.364
+4.18%
$ 163.88 million $ 6.56 million
Mar 5, 2021 $ 0.35
-0.39%
$ 157.3 million $ 7.8 million
Mar 4, 2021 $ 0.351
+0.11%
$ 157.92 million $ 11.1 million
Mar 3, 2021 $ 0.351
+6.57%
$ 157.75 million $ 7.5 million
Mar 2, 2021 $ 0.329
-3.61%
$ 148.01 million $ 6 million
Mar 1, 2021 $ 0.341
+7.70%
$ 153.58 million $ 6.81 million
Feb 28, 2021 $ 0.317
-5.55%
$ 142.62 million $ 6.68 million
Feb 27, 2021 $ 0.336
+3.10%
$ 151 million $ 6.87 million
Feb 26, 2021 $ 0.325
-1.15%
$ 146.46 million $ 9.36 million
Feb 25, 2021 $ 0.329
-7.20%
$ 148.24 million $ 7.85 million
Feb 24, 2021 $ 0.355
+5.65%
$ 159.67 million $ 9.25 million
Feb 23, 2021 $ 0.336
-15.92%
$ 151.12 million $ 15.08 million
Feb 22, 2021 $ 0.399
-6.14%
$ 179.7 million $ 14.37 million
Feb 21, 2021 $ 0.425
+1.48%
$ 191.45 million $ 9.24 million
Feb 20, 2021 $ 0.419
-10.43%
$ 188.67 million $ 15.01 million
Feb 19, 2021 $ 0.468
-8.73%
$ 210.51 million $ 14.48 million
Feb 18, 2021 $ 0.513
+20.23%
$ 230.63 million $ 28.93 million
Feb 17, 2021 $ 0.426
-0.38%
$ 191.65 million $ 16.78 million
Feb 16, 2021 $ 0.427
-2.76%
$ 192.25 million $ 14 million
Feb 15, 2021 $ 0.439
-10.36%
$ 197.5 million $ 25.7 million
Feb 14, 2021 $ 0.49
+2.50%
$ 220.53 million $ 46.24 million
Feb 13, 2021 $ 0.479
+0.56%
$ 215.33 million $ 30.54 million
Feb 12, 2021 $ 0.476
+10.17%
$ 214 million $ 101.77 million
Feb 11, 2021 $ 0.433
+30.89%
$ 194.95 million $ 57.73 million
Feb 10, 2021 $ 0.332
-6.69%
$ 149.22 million $ 16.18 million
Feb 9, 2021 $ 0.355
+15.56%
$ 159.8 million $ 21.74 million
Feb 8, 2021 $ 0.307
+5.06%
$ 138.14 million $ 14.44 million
Feb 7, 2021 $ 0.292
+4.25%
$ 131.56 million $ 12.44 million
Feb 6, 2021 $ 0.281
-9.42%
$ 126.24 million $ 11.94 million
Feb 5, 2021 $ 0.31
+2.52%
$ 139.43 million $ 11.86 million
Feb 4, 2021 $ 0.302
-0.54%
$ 136.01 million $ 11.45 million
Feb 3, 2021 $ 0.304
-0.49%
$ 136.77 million $ 12.85 million
Feb 2, 2021 $ 0.306
+11.93%
$ 137.55 million $ 12.96 million
Feb 1, 2021 $ 0.273
+9.84%
$ 122.89 million $ 13.08 million
Jan 30, 2021 $ 0.246
+5.02%
$ 110.92 million $ 17.61 million