xMoney Historical Data

UTK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0272
-25.87%
$ 12.23 million $ 1.68 million
Jun 7, 2020 $ 0.0367
+41.34%
$ 16.5 million $ 2.9 million
Jun 6, 2020 $ 0.0259
+28.65%
$ 11.67 million $ 1.77 million
Jun 5, 2020 $ 0.0202
+66.93%
$ 9.07 million $ 3.11 million
Jun 4, 2020 $ 0.0121
+3.28%
$ 5.44 million $ 1.33 million
Jun 3, 2020 $ 0.0117
+5.45%
$ 5.26 million $ 823,814
Jun 2, 2020 $ 0.0111
-7.69%
$ 4.99 million $ 1.45 million
Jun 1, 2020 $ 0.012
+4.43%
$ 5.41 million $ 1.02 million
May 31, 2020 $ 0.0115
-3.94%
$ 5.18 million $ 449,494
May 30, 2020 $ 0.012
+0.50%
$ 5.39 million $ 2.6 million
May 29, 2020 $ 0.0119
-3.23%
$ 5.37 million $ 2.76 million
May 28, 2020 $ 0.0123
+3.09%
$ 5.55 million $ 2.4 million
May 27, 2020 $ 0.012
-0.40%
$ 5.38 million $ 2.69 million
May 26, 2020 $ 0.012
+3.33%
$ 5.4 million $ 3.03 million
May 25, 2020 $ 0.0116
-6.17%
$ 5.23 million $ 2.06 million
May 24, 2020 $ 0.0124
-3.95%
$ 5.57 million $ 1.7 million
May 23, 2020 $ 0.0129
+2.97%
$ 5.8 million $ 1.26 million
May 22, 2020 $ 0.0125
+10.68%
$ 5.64 million $ 2.43 million
May 21, 2020 $ 0.0113
-3.22%
$ 5.09 million $ 1.91 million
May 20, 2020 $ 0.0117
+0.00%
$ 5.26 million $ 2.13 million
May 19, 2020 $ 0.0117
+5.10%
$ 5.26 million $ 1.34 million
May 18, 2020 $ 0.0111
+1.10%
$ 5.01 million $ 1.51 million
May 17, 2020 $ 0.011
+3.00%
$ 4.95 million $ 999,660
May 16, 2020 $ 0.0107
+3.97%
$ 4.81 million $ 1.14 million
May 15, 2020 $ 0.0103
-9.78%
$ 4.63 million $ 774,967
May 14, 2020 $ 0.0114
+8.16%
$ 5.13 million $ 833,067
May 13, 2020 $ 0.0105
+16.27%
$ 4.74 million $ 1.86 million
May 12, 2020 $ 0.00906
+0.01%
$ 4.08 million $ 812,497
May 11, 2020 $ 0.00905
-4.87%
$ 4.07 million $ 671,929
May 10, 2020 $ 0.00952
-3.72%
$ 4.28 million $ 765,325
May 9, 2020 $ 0.00989
-3.90%
$ 4.45 million $ 1.36 million
May 8, 2020 $ 0.0103
+0.92%
$ 4.63 million $ 911,915
May 7, 2020 $ 0.0102
+5.92%
$ 4.59 million $ 1.23 million
May 6, 2020 $ 0.00962
+0.37%
$ 4.33 million $ 1.19 million
May 5, 2020 $ 0.00958
-0.64%
$ 4.31 million $ 514,572
May 4, 2020 $ 0.00965
+0.28%
$ 4.34 million $ 1.17 million
May 3, 2020 $ 0.00962
-4.81%
$ 4.33 million $ 1.55 million
May 2, 2020 $ 0.0101
-1.02%
$ 4.55 million $ 1.07 million
May 1, 2020 $ 0.0102
+2.34%
$ 4.59 million $ 722,743
Apr 30, 2020 $ 0.00997
-4.17%
$ 4.49 million $ 712,571
Apr 29, 2020 $ 0.0104
+10.44%
$ 4.68 million $ 989,086
Apr 28, 2020 $ 0.00942
-2.66%
$ 4.24 million $ 1.17 million
Apr 27, 2020 $ 0.00968
+2.25%
$ 4.35 million $ 1.27 million
Apr 26, 2020 $ 0.00946
+1.91%
$ 4.26 million $ 846,500
Apr 25, 2020 $ 0.00929
+1.66%
$ 4.18 million $ 692,522
Apr 24, 2020 $ 0.00913
+2.02%
$ 4.11 million $ 1.48 million
Apr 23, 2020 $ 0.00895
+3.01%
$ 4.03 million $ 1.01 million
Apr 22, 2020 $ 0.00869
-0.28%
$ 3.91 million $ 1.18 million
Apr 21, 2020 $ 0.00872
+4.97%
$ 3.92 million $ 1.4 million
Apr 20, 2020 $ 0.0083
-4.81%
$ 3.74 million $ 1 million