Coinranking
xMoney Historical Data
UTK
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2020 | $0.0392 | +8.17% | ||
| Jun 28, 2020 | $0.0362 | +16.47% | ||
| Jun 27, 2020 | $0.0311 | -12.88% | ||
| Jun 26, 2020 | $0.0357 | -13.23% | ||
| Jun 25, 2020 | $0.0411 | +18.53% | ||
| Jun 24, 2020 | $0.0347 | +10.61% | ||
| Jun 23, 2020 | $0.0314 | -6.50% | ||
| Jun 22, 2020 | $0.0336 | +26.08% | ||
| Jun 21, 2020 | $0.0266 | +2.56% | ||
| Jun 20, 2020 | $0.026 | -6.35% | ||
| Jun 19, 2020 | $0.0278 | -3.38% | ||
| Jun 18, 2020 | $0.0287 | -3.56% | ||
| Jun 17, 2020 | $0.0298 | +3.74% | ||
| Jun 16, 2020 | $0.0287 | -1.99% | ||
| Jun 15, 2020 | $0.0293 | +6.30% | ||
| Jun 14, 2020 | $0.0276 | -4.97% | ||
| Jun 13, 2020 | $0.029 | -6.80% | ||
| Jun 12, 2020 | $0.0311 | +48.53% | ||
| Jun 11, 2020 | $0.0209 | -13.63% | ||
| Jun 10, 2020 | $0.0242 | -10.23% | ||
| Jun 9, 2020 | $0.027 | -0.64% | ||
| Jun 8, 2020 | $0.0272 | -25.87% | ||
| Jun 7, 2020 | $0.0367 | +41.34% | ||
| Jun 6, 2020 | $0.0259 | +28.65% | ||
| Jun 5, 2020 | $0.0202 | +66.93% | ||
| Jun 4, 2020 | $0.0121 | +3.28% | ||
| Jun 3, 2020 | $0.0117 | +5.45% | ||
| Jun 2, 2020 | $0.0111 | -7.69% | ||
| Jun 1, 2020 | $0.012 | +4.43% | ||
| May 31, 2020 | $0.0115 | -3.94% | ||
| May 30, 2020 | $0.012 | +0.50% | ||
| May 29, 2020 | $0.0119 | -3.23% | ||
| May 28, 2020 | $0.0123 | +3.09% | ||
| May 27, 2020 | $0.012 | -0.40% | ||
| May 26, 2020 | $0.012 | +3.33% | ||
| May 25, 2020 | $0.0116 | -6.17% | ||
| May 24, 2020 | $0.0124 | -3.95% | ||
| May 23, 2020 | $0.0129 | +2.97% | ||
| May 22, 2020 | $0.0125 | +10.68% | ||
| May 21, 2020 | $0.0113 | -3.22% | ||
| May 20, 2020 | $0.0117 | +0.00% | ||
| May 19, 2020 | $0.0117 | +5.10% | ||
| May 18, 2020 | $0.0111 | +1.10% | ||
| May 17, 2020 | $0.011 | +3.00% | ||
| May 16, 2020 | $0.0107 | +3.97% | ||
| May 15, 2020 | $0.0103 | -9.78% | ||
| May 14, 2020 | $0.0114 | +8.16% | ||
| May 13, 2020 | $0.0105 | +16.27% | ||
| May 12, 2020 | $0.00906 | +0.01% | ||
| May 11, 2020 | $0.00905 | -4.87% | ||