Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

UTK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.00952
-3.72%
$4.28 million $765,325
May 9, 2020 $0.00989
-3.90%
$4.45 million $1.36 million
May 8, 2020 $0.0103
+0.92%
$4.63 million $911,915
May 7, 2020 $0.0102
+5.92%
$4.59 million $1.23 million
May 6, 2020 $0.00962
+0.37%
$4.33 million $1.19 million
May 5, 2020 $0.00958
-0.64%
$4.31 million $514,572
May 4, 2020 $0.00965
+0.28%
$4.34 million $1.17 million
May 3, 2020 $0.00962
-4.81%
$4.33 million $1.55 million
May 2, 2020 $0.0101
-1.02%
$4.55 million $1.07 million
May 1, 2020 $0.0102
+2.34%
$4.59 million $722,743
Apr 30, 2020 $0.00997
-4.17%
$4.49 million $712,571
Apr 29, 2020 $0.0104
+10.44%
$4.68 million $989,086
Apr 28, 2020 $0.00942
-2.66%
$4.24 million $1.17 million
Apr 27, 2020 $0.00968
+2.25%
$4.35 million $1.27 million
Apr 26, 2020 $0.00946
+1.91%
$4.26 million $846,500
Apr 25, 2020 $0.00929
+1.66%
$4.18 million $692,522
Apr 24, 2020 $0.00913
+2.02%
$4.11 million $1.48 million
Apr 23, 2020 $0.00895
+3.01%
$4.03 million $1.01 million
Apr 22, 2020 $0.00869
-0.28%
$3.91 million $1.18 million
Apr 21, 2020 $0.00872
+4.97%
$3.92 million $1.4 million
Apr 20, 2020 $0.0083
-4.81%
$3.74 million $1 million
Apr 19, 2020 $0.00872
-3.11%
$3.93 million $571,209
Apr 18, 2020 $0.009
+3.85%
$4.05 million $1.09 million
Apr 17, 2020 $0.00867
-1.92%
$3.9 million $837,793
Apr 16, 2020 $0.00884
+6.70%
$3.98 million $1.13 million
Apr 15, 2020 $0.00829
-1.30%
$3.73 million $640,254
Apr 14, 2020 $0.00839
+0.76%
$3.78 million $920,168
Apr 13, 2020 $0.00833
-5.76%
$3.75 million $865,210
Apr 12, 2020 $0.00884
+2.88%
$3.98 million $956,751
Apr 11, 2020 $0.00859
+0.43%
$3.87 million $912,815
Apr 10, 2020 $0.00856
-7.49%
$3.85 million $1.11 million
Apr 9, 2020 $0.00925
-2.64%
$4.16 million $1.57 million
Apr 8, 2020 $0.0095
+3.32%
$4.27 million $1.33 million
Apr 7, 2020 $0.00919
-8.18%
$4.14 million $777,467
Apr 6, 2020 $0.01
+11.55%
$4.51 million $945,471
Apr 5, 2020 $0.00898
-0.29%
$4.04 million $1.45 million
Apr 4, 2020 $0.009
+2.29%
$4.05 million $1.08 million
Apr 3, 2020 $0.0088
+2.05%
$3.96 million $2.44 million
Apr 2, 2020 $0.00862
-3.89%
$3.88 million $1.61 million
Apr 1, 2020 $0.00897
+7.61%
$4.04 million $2.01 million
Mar 31, 2020 $0.00834
-3.08%
$3.75 million $2.12 million
Mar 30, 2020 $0.00861
+7.38%
$3.87 million $1.44 million
Mar 29, 2020 $0.00802
-3.54%
$3.61 million $1.89 million
Mar 28, 2020 $0.00831
+0.89%
$3.74 million $2.07 million
Mar 27, 2020 $0.00824
-5.47%
$3.71 million $1.7 million
Mar 26, 2020 $0.00871
-5.40%
$3.92 million $1.61 million
Mar 25, 2020 $0.00921
+12.15%
$4.14 million $1.67 million
Mar 24, 2020 $0.00821
+5.09%
$3.7 million $1.79 million
Mar 23, 2020 $0.00782
+9.16%
$3.52 million $1.08 million
Mar 22, 2020 $0.00716
-9.62%
$3.22 million $1.2 million