xMoney Historical Data

UTK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.00872
-3.11%
$ 3.93 million $ 571,209
Apr 18, 2020 $ 0.009
+3.85%
$ 4.05 million $ 1.09 million
Apr 17, 2020 $ 0.00867
-1.92%
$ 3.9 million $ 837,793
Apr 16, 2020 $ 0.00884
+6.70%
$ 3.98 million $ 1.13 million
Apr 15, 2020 $ 0.00829
-1.30%
$ 3.73 million $ 640,254
Apr 14, 2020 $ 0.00839
+0.76%
$ 3.78 million $ 920,168
Apr 13, 2020 $ 0.00833
-5.76%
$ 3.75 million $ 865,210
Apr 12, 2020 $ 0.00884
+2.88%
$ 3.98 million $ 956,751
Apr 11, 2020 $ 0.00859
+0.43%
$ 3.87 million $ 912,815
Apr 10, 2020 $ 0.00856
-7.49%
$ 3.85 million $ 1.11 million
Apr 9, 2020 $ 0.00925
-2.64%
$ 4.16 million $ 1.57 million
Apr 8, 2020 $ 0.0095
+3.32%
$ 4.27 million $ 1.33 million
Apr 7, 2020 $ 0.00919
-8.18%
$ 4.14 million $ 777,467
Apr 6, 2020 $ 0.01
+11.55%
$ 4.51 million $ 945,471
Apr 5, 2020 $ 0.00898
-0.29%
$ 4.04 million $ 1.45 million
Apr 4, 2020 $ 0.009
+2.29%
$ 4.05 million $ 1.08 million
Apr 3, 2020 $ 0.0088
+2.05%
$ 3.96 million $ 2.44 million
Apr 2, 2020 $ 0.00862
-3.89%
$ 3.88 million $ 1.61 million
Apr 1, 2020 $ 0.00897
+7.61%
$ 4.04 million $ 2.01 million
Mar 31, 2020 $ 0.00834
-3.08%
$ 3.75 million $ 2.12 million
Mar 30, 2020 $ 0.00861
+7.38%
$ 3.87 million $ 1.44 million
Mar 29, 2020 $ 0.00802
-3.54%
$ 3.61 million $ 1.89 million
Mar 28, 2020 $ 0.00831
+0.89%
$ 3.74 million $ 2.07 million
Mar 27, 2020 $ 0.00824
-5.47%
$ 3.71 million $ 1.7 million
Mar 26, 2020 $ 0.00871
-5.40%
$ 3.92 million $ 1.61 million
Mar 25, 2020 $ 0.00921
+12.15%
$ 4.14 million $ 1.67 million
Mar 24, 2020 $ 0.00821
+5.09%
$ 3.7 million $ 1.79 million
Mar 23, 2020 $ 0.00782
+9.16%
$ 3.52 million $ 1.08 million
Mar 22, 2020 $ 0.00716
-9.62%
$ 3.22 million $ 1.2 million
Mar 21, 2020 $ 0.00792
+2.20%
$ 3.56 million $ 1.32 million
Mar 20, 2020 $ 0.00775
-5.08%
$ 3.49 million $ 1.54 million
Mar 19, 2020 $ 0.00816
+23.33%
$ 3.67 million $ 1.29 million
Mar 18, 2020 $ 0.00662
-0.26%
$ 2.98 million $ 861,432
Mar 17, 2020 $ 0.00665
+9.40%
$ 2.99 million $ 538,450
Mar 16, 2020 $ 0.00607
-6.14%
$ 2.73 million $ 628,364
Mar 15, 2020 $ 0.00646
-0.40%
$ 2.91 million $ 442,285
Mar 14, 2020 $ 0.0065
-9.99%
$ 2.92 million $ 547,393
Mar 13, 2020 $ 0.0072
+17.26%
$ 3.24 million $ 944,427
Mar 12, 2020 $ 0.00615
-39.68%
$ 2.77 million $ 510,293
Mar 11, 2020 $ 0.0102
+0.82%
$ 4.59 million $ 501,893
Mar 10, 2020 $ 0.0101
+0.47%
$ 4.55 million $ 567,414
Mar 9, 2020 $ 0.0101
-6.65%
$ 4.52 million $ 556,670
Mar 8, 2020 $ 0.0108
-15.04%
$ 4.85 million $ 482,521
Mar 7, 2020 $ 0.0127
-5.70%
$ 5.7 million $ 351,765
Mar 6, 2020 $ 0.0134
+4.10%
$ 6.04 million $ 718,179
Mar 5, 2020 $ 0.0129
+2.69%
$ 5.8 million $ 377,351
Mar 4, 2020 $ 0.0125
-2.94%
$ 5.64 million $ 450,741
Mar 3, 2020 $ 0.0129
-4.68%
$ 5.81 million $ 436,816
Mar 2, 2020 $ 0.0136
+3.34%
$ 6.1 million $ 618,160
Mar 1, 2020 $ 0.0131
+1.71%
$ 5.9 million $ 550,997