xMoney Historical Data

UTK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0088
+2.05%
$ 3.96 million $ 2.44 million
Apr 2, 2020 $ 0.00862
-3.89%
$ 3.88 million $ 1.61 million
Apr 1, 2020 $ 0.00897
+7.61%
$ 4.04 million $ 2.01 million
Mar 31, 2020 $ 0.00834
-3.08%
$ 3.75 million $ 2.12 million
Mar 30, 2020 $ 0.00861
+7.38%
$ 3.87 million $ 1.44 million
Mar 29, 2020 $ 0.00802
-3.54%
$ 3.61 million $ 1.89 million
Mar 28, 2020 $ 0.00831
+0.89%
$ 3.74 million $ 2.07 million
Mar 27, 2020 $ 0.00824
-5.47%
$ 3.71 million $ 1.7 million
Mar 26, 2020 $ 0.00871
-5.40%
$ 3.92 million $ 1.61 million
Mar 25, 2020 $ 0.00921
+12.15%
$ 4.14 million $ 1.67 million
Mar 24, 2020 $ 0.00821
+5.09%
$ 3.7 million $ 1.79 million
Mar 23, 2020 $ 0.00782
+9.16%
$ 3.52 million $ 1.08 million
Mar 22, 2020 $ 0.00716
-9.62%
$ 3.22 million $ 1.2 million
Mar 21, 2020 $ 0.00792
+2.20%
$ 3.56 million $ 1.32 million
Mar 20, 2020 $ 0.00775
-5.08%
$ 3.49 million $ 1.54 million
Mar 19, 2020 $ 0.00816
+23.33%
$ 3.67 million $ 1.29 million
Mar 18, 2020 $ 0.00662
-0.26%
$ 2.98 million $ 861,432
Mar 17, 2020 $ 0.00665
+9.40%
$ 2.99 million $ 538,450
Mar 16, 2020 $ 0.00607
-6.14%
$ 2.73 million $ 628,364
Mar 15, 2020 $ 0.00646
-0.40%
$ 2.91 million $ 442,285
Mar 14, 2020 $ 0.0065
-9.99%
$ 2.92 million $ 547,393
Mar 13, 2020 $ 0.0072
+17.26%
$ 3.24 million $ 944,427
Mar 12, 2020 $ 0.00615
-39.68%
$ 2.77 million $ 510,293
Mar 11, 2020 $ 0.0102
+0.82%
$ 4.59 million $ 501,893
Mar 10, 2020 $ 0.0101
+0.47%
$ 4.55 million $ 567,414
Mar 9, 2020 $ 0.0101
-6.65%
$ 4.52 million $ 556,670
Mar 8, 2020 $ 0.0108
-15.04%
$ 4.85 million $ 482,521
Mar 7, 2020 $ 0.0127
-5.70%
$ 5.7 million $ 351,765
Mar 6, 2020 $ 0.0134
+4.10%
$ 6.04 million $ 718,179
Mar 5, 2020 $ 0.0129
+2.69%
$ 5.8 million $ 377,351
Mar 4, 2020 $ 0.0125
-2.94%
$ 5.64 million $ 450,741
Mar 3, 2020 $ 0.0129
-4.68%
$ 5.81 million $ 436,816
Mar 2, 2020 $ 0.0136
+3.34%
$ 6.1 million $ 618,160
Mar 1, 2020 $ 0.0131
+1.71%
$ 5.9 million $ 550,997
Feb 29, 2020 $ 0.0129
-2.12%
$ 5.8 million $ 588,224
Feb 28, 2020 $ 0.0132
-0.78%
$ 5.93 million $ 968,241
Feb 27, 2020 $ 0.0133
+1.80%
$ 5.96 million $ 547,542
Feb 26, 2020 $ 0.013
-7.55%
$ 5.86 million $ 604,150
Feb 25, 2020 $ 0.0141
+0.25%
$ 6.34 million $ 657,207
Feb 24, 2020 $ 0.0141
-6.56%
$ 6.33 million $ 688,259
Feb 23, 2020 $ 0.0151
+5.95%
$ 6.77 million $ 898,054
Feb 22, 2020 $ 0.0142
-9.70%
$ 6.39 million $ 528,934
Feb 21, 2020 $ 0.0157
+4.55%
$ 7.08 million $ 751,136
Feb 20, 2020 $ 0.015
+1.53%
$ 6.77 million $ 627,657
Feb 19, 2020 $ 0.0148
-16.00%
$ 6.67 million $ 988,541
Feb 18, 2020 $ 0.0176
-17.91%
$ 7.94 million $ 1.45 million
Feb 17, 2020 $ 0.0215
+35.32%
$ 9.68 million $ 1.92 million
Feb 16, 2020 $ 0.0159
-5.37%
$ 7.16 million $ 693,827
Feb 15, 2020 $ 0.0168
-3.12%
$ 7.56 million $ 839,255
Feb 14, 2020 $ 0.0173
+1.70%
$ 7.81 million $ 858,578