xMoney Historical Data

UTK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0313
-0.62%
$ 14.13 million $ 3.82 million
Aug 26, 2025 $ 0.0315
+4.07%
$ 14.1 million $ 3.45 million
Aug 25, 2025 $ 0.0303
-7.13%
$ 13.63 million $ 5.24 million
Aug 24, 2025 $ 0.0326
-1.25%
$ 14.68 million $ 5.35 million
Aug 23, 2025 $ 0.0329
-1.48%
$ 14.87 million $ 5.73 million
Aug 22, 2025 $ 0.0335
+6.45%
$ 15.05 million $ 8.12 million
Aug 21, 2025 $ 0.0316
-2.34%
$ 14.13 million $ 5.74 million
Aug 20, 2025 $ 0.0327
+3.01%
$ 14.55 million $ 12.75 million
Aug 19, 2025 $ 0.0325
-0.65%
$ 14.29 million $ 50.53 million
Aug 18, 2025 $ 0.0327
+6.42%
$ 14.72 million $ 22.06 million
Aug 17, 2025 $ 0.0308
+0.62%
$ 13.87 million $ 3.31 million
Aug 16, 2025 $ 0.0306
+2.42%
$ 13.78 million $ 3.99 million
Aug 15, 2025 $ 0.0299
+1.08%
$ 13.46 million $ 5.86 million
Aug 14, 2025 $ 0.0296
-7.60%
$ 13.28 million $ 6.29 million
Aug 13, 2025 $ 0.032
+2.45%
$ 14.41 million $ 4.57 million
Aug 12, 2025 $ 0.0313
+4.70%
$ 14.06 million $ 5.46 million
Aug 11, 2025 $ 0.0298
-6.60%
$ 13.46 million $ 4.57 million
Aug 10, 2025 $ 0.0318
-0.23%
$ 14.36 million $ 3.73 million
Aug 9, 2025 $ 0.032
+3.21%
$ 14.38 million $ 4.4 million
Aug 8, 2025 $ 0.0311
+6.01%
$ 13.94 million $ 5.87 million
Aug 7, 2025 $ 0.0295
+4.64%
$ 13.21 million $ 4.82 million
Aug 6, 2025 $ 0.0282
+3.34%
$ 12.7 million $ 5 million
Aug 5, 2025 $ 0.0273
-3.18%
$ 12.29 million $ 5.88 million
Aug 4, 2025 $ 0.0285
+6.30%
$ 12.7 million $ 5.13 million
Aug 3, 2025 $ 0.0268
+1.10%
$ 12.06 million $ 7.82 million
Aug 2, 2025 $ 0.0266
-1.74%
$ 11.94 million $ 4.59 million
Aug 1, 2025 $ 0.0269
-3.93%
$ 12.2 million $ 5.55 million
Jul 31, 2025 $ 0.028
-5.66%
$ 12.61 million $ 4.85 million
Jul 30, 2025 $ 0.0297
-0.71%
$ 13.36 million $ 4.56 million
Jul 29, 2025 $ 0.0299
-1.59%
$ 13.46 million $ 4.92 million
Jul 28, 2025 $ 0.0304
-6.15%
$ 13.67 million $ 4.94 million
Jul 27, 2025 $ 0.0324
+3.81%
$ 14.57 million $ 4.15 million
Jul 26, 2025 $ 0.0312
-1.09%
$ 14.04 million $ 3.68 million
Jul 25, 2025 $ 0.0315
+2.63%
$ 14.19 million $ 5.64 million
Jul 24, 2025 $ 0.0307
-2.52%
$ 13.82 million $ 5.21 million
Jul 23, 2025 $ 0.0315
-7.15%
$ 14.18 million $ 5.42 million
Jul 22, 2025 $ 0.034
-1.29%
$ 15.3 million $ 6.55 million
Jul 21, 2025 $ 0.0344
+1.54%
$ 15.47 million $ 5.17 million
Jul 20, 2025 $ 0.0339
+2.86%
$ 15.24 million $ 5.51 million
Jul 19, 2025 $ 0.0329
+1.02%
$ 14.81 million $ 4.32 million
Jul 18, 2025 $ 0.0326
+0.37%
$ 14.66 million $ 5.27 million
Jul 17, 2025 $ 0.0325
+1.29%
$ 14.61 million $ 5.96 million
Jul 16, 2025 $ 0.0321
+1.91%
$ 14.42 million $ 4.94 million
Jul 15, 2025 $ 0.0315
+1.38%
$ 14.15 million $ 4.64 million
Jul 14, 2025 $ 0.031
-0.91%
$ 13.96 million $ 4.04 million
Jul 13, 2025 $ 0.0312
+0.67%
$ 14.09 million $ 3.61 million
Jul 12, 2025 $ 0.0308
-0.18%
$ 13.95 million $ 5.54 million
Jul 11, 2025 $ 0.0308
+3.02%
$ 13.87 million $ 5.92 million
Jul 10, 2025 $ 0.0288
+1.98%
$ 12.93 million $ 5.07 million
Jul 9, 2025 $ 0.0282
+4.80%
$ 12.69 million $ 4.28 million