Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2019 $0.0325
-0.29%
$14.64 million $780,749
Jul 14, 2019 $0.0326
-13.30%
$14.68 million $926,559
Jul 13, 2019 $0.0376
+0.72%
$16.94 million $996,742
Jul 12, 2019 $0.0374
+9.40%
$16.81 million $1.36 million
Jul 11, 2019 $0.0342
-9.72%
$15.37 million $1.07 million
Jul 10, 2019 $0.0378
-8.56%
$17.02 million $1.06 million
Jul 9, 2019 $0.0414
-3.03%
$18.62 million $1.43 million
Jul 8, 2019 $0.0427
+5.45%
$19.2 million $1.72 million
Jul 7, 2019 $0.0405
+0.84%
$18.21 million $897,652
Jul 6, 2019 $0.0401
-3.96%
$18.05 million $985,789
Jul 5, 2019 $0.0418
+9.09%
$18.8 million $1.08 million
Jul 4, 2019 $0.0383
-11.56%
$17.23 million $1.13 million
Jul 3, 2019 $0.0433
-7.77%
$19.49 million $1.04 million
Jul 2, 2019 $0.047
-5.98%
$21.13 million $1.11 million
Jul 1, 2019 $0.0499
-0.56%
$22.48 million $1.13 million
Jun 30, 2019 $0.0502
+8.70%
$22.6 million $2.5 million
Jun 29, 2019 $0.0462
+13.93%
$20.8 million $1.2 million
Jun 28, 2019 $0.0406
+8.86%
$18.25 million $925,289
Jun 27, 2019 $0.0373
-22.07%
$16.77 million $1.22 million
Jun 26, 2019 $0.0478
-4.56%
$21.52 million $3.19 million
Jun 25, 2019 $0.0501
+33.74%
$22.55 million $1.4 million
Jun 24, 2019 $0.0375
-5.48%
$16.86 million $1.14 million
Jun 23, 2019 $0.0396
-2.24%
$17.84 million $1.03 million
Jun 22, 2019 $0.0405
-2.62%
$18.24 million $924,331
Jun 21, 2019 $0.0416
+1.35%
$18.74 million $1.19 million
Jun 20, 2019 $0.0411
-13.70%
$18.49 million $1.24 million
Jun 19, 2019 $0.0476
+0.67%
$21.42 million $1.18 million
Jun 18, 2019 $0.0473
-7.99%
$21.26 million $1.07 million
Jun 17, 2019 $0.0514
+9.94%
$23.14 million $1.69 million
Jun 16, 2019 $0.0468
-10.21%
$21.04 million $1.71 million
Jun 15, 2019 $0.0521
-3.05%
$23.44 million $1.14 million
Jun 14, 2019 $0.0537
+6.36%
$24.18 million $970,468
Jun 13, 2019 $0.0504
-8.79%
$22.7 million $959,124
Jun 12, 2019 $0.0554
-0.17%
$24.91 million $1.2 million
Jun 11, 2019 $0.0554
-10.53%
$24.93 million $1.49 million
Jun 10, 2019 $0.0618
+1.57%
$27.82 million $1.26 million
Jun 9, 2019 $0.0609
-3.47%
$27.4 million $1.1 million
Jun 8, 2019 $0.0631
-1.89%
$28.39 million $1.52 million
Jun 7, 2019 $0.0643
-5.94%
$28.94 million $2.18 million
Jun 6, 2019 $0.0684
-9.71%
$30.77 million $2.55 million
Jun 5, 2019 $0.0757
-3.22%
$34.07 million $2.15 million
Jun 4, 2019 $0.0781
-5.07%
$35.15 million $1.36 million
Jun 3, 2019 $0.0823
-9.77%
$37.06 million $1.62 million
Jun 2, 2019 $0.0913
+14.25%
$41.1 million $2.21 million
Jun 1, 2019 $0.0798
+2.40%
$35.93 million $1.15 million
May 31, 2019 $0.0779
+5.60%
$35.05 million $1.06 million
May 30, 2019 $0.0736
-4.27%
$33.12 million $1.04 million
May 29, 2019 $0.0769
+0.11%
$34.62 million $998,451
May 28, 2019 $0.077
+0.33%
$34.66 million $907,611
May 27, 2019 $0.0768
+2.02%
$34.56 million $1.22 million