xMoney Historical Data

UTK Page 51
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0375
-5.48%
$ 16.86 million $ 1.14 million
Jun 23, 2019 $ 0.0396
-2.24%
$ 17.84 million $ 1.03 million
Jun 22, 2019 $ 0.0405
-2.62%
$ 18.24 million $ 924,331
Jun 21, 2019 $ 0.0416
+1.35%
$ 18.74 million $ 1.19 million
Jun 20, 2019 $ 0.0411
-13.70%
$ 18.49 million $ 1.24 million
Jun 19, 2019 $ 0.0476
+0.67%
$ 21.42 million $ 1.18 million
Jun 18, 2019 $ 0.0473
-7.99%
$ 21.26 million $ 1.07 million
Jun 17, 2019 $ 0.0514
+9.94%
$ 23.14 million $ 1.69 million
Jun 16, 2019 $ 0.0468
-10.21%
$ 21.04 million $ 1.71 million
Jun 15, 2019 $ 0.0521
-3.05%
$ 23.44 million $ 1.14 million
Jun 14, 2019 $ 0.0537
+6.36%
$ 24.18 million $ 970,468
Jun 13, 2019 $ 0.0504
-8.79%
$ 22.7 million $ 959,124
Jun 12, 2019 $ 0.0554
-0.17%
$ 24.91 million $ 1.2 million
Jun 11, 2019 $ 0.0554
-10.53%
$ 24.93 million $ 1.49 million
Jun 10, 2019 $ 0.0618
+1.57%
$ 27.82 million $ 1.26 million
Jun 9, 2019 $ 0.0609
-3.47%
$ 27.4 million $ 1.1 million
Jun 8, 2019 $ 0.0631
-1.89%
$ 28.39 million $ 1.52 million
Jun 7, 2019 $ 0.0643
-5.94%
$ 28.94 million $ 2.18 million
Jun 6, 2019 $ 0.0684
-9.71%
$ 30.77 million $ 2.55 million
Jun 5, 2019 $ 0.0757
-3.22%
$ 34.07 million $ 2.15 million
Jun 4, 2019 $ 0.0781
-5.07%
$ 35.15 million $ 1.36 million
Jun 3, 2019 $ 0.0823
-9.77%
$ 37.06 million $ 1.62 million
Jun 2, 2019 $ 0.0913
+14.25%
$ 41.1 million $ 2.21 million
Jun 1, 2019 $ 0.0798
+2.40%
$ 35.93 million $ 1.15 million
May 31, 2019 $ 0.0779
+5.60%
$ 35.05 million $ 1.06 million
May 30, 2019 $ 0.0736
-4.27%
$ 33.12 million $ 1.04 million
May 29, 2019 $ 0.0769
+0.11%
$ 34.62 million $ 998,451
May 28, 2019 $ 0.077
+0.33%
$ 34.66 million $ 907,611
May 27, 2019 $ 0.0768
+2.02%
$ 34.56 million $ 1.22 million
May 26, 2019 $ 0.0752
+7.88%
$ 33.86 million $ 1.27 million
May 25, 2019 $ 0.0698
-0.13%
$ 31.41 million $ 870,423
May 24, 2019 $ 0.0697
-0.04%
$ 31.38 million $ 869,282
May 23, 2019 $ 0.0699
+3.99%
$ 31.46 million $ 867,543
May 22, 2019 $ 0.0672
-5.42%
$ 30.26 million $ 921,074
May 21, 2019 $ 0.071
+5.66%
$ 31.97 million $ 918,883
May 20, 2019 $ 0.0673
-0.66%
$ 30.27 million $ 824,338
May 19, 2019 $ 0.0678
+6.70%
$ 30.49 million $ 935,829
May 18, 2019 $ 0.0634
+3.26%
$ 28.54 million $ 796,220
May 17, 2019 $ 0.0614
-4.83%
$ 27.63 million $ 746,076
May 16, 2019 $ 0.0645
+1.64%
$ 29.03 million $ 833,114
May 15, 2019 $ 0.0634
+3.20%
$ 28.55 million $ 951,474
May 14, 2019 $ 0.0615
+1.99%
$ 27.66 million $ 1.17 million
May 13, 2019 $ 0.0603
+24.00%
$ 27.11 million $ 1.36 million
May 12, 2019 $ 0.0486
-1.89%
$ 21.85 million $ 781,765
May 11, 2019 $ 0.0494
+5.97%
$ 22.25 million $ 1.13 million
May 10, 2019 $ 0.0466
+10.95%
$ 20.97 million $ 1.32 million
May 9, 2019 $ 0.042
+2.18%
$ 18.9 million $ 785,563
May 8, 2019 $ 0.0412
-3.47%
$ 18.52 million $ 701,952
May 7, 2019 $ 0.0428
+5.94%
$ 19.24 million $ 708,710
May 6, 2019 $ 0.0403
-5.13%
$ 18.15 million $ 676,934