xMoney Historical Data

UTK Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.0425
-9.79%
$ 19.14 million $ 800,415
May 4, 2019 $ 0.0471
-1.35%
$ 21.21 million $ 942,864
May 3, 2019 $ 0.0479
+8.52%
$ 21.55 million $ 1.16 million
May 2, 2019 $ 0.0441
+5.37%
$ 19.86 million $ 690,318
May 1, 2019 $ 0.0419
+0.90%
$ 18.85 million $ 649,677
Apr 30, 2019 $ 0.0416
+5.80%
$ 18.72 million $ 682,026
Apr 29, 2019 $ 0.0393
+1.18%
$ 17.68 million $ 701,575
Apr 28, 2019 $ 0.0387
-10.17%
$ 17.43 million $ 759,647
Apr 27, 2019 $ 0.043
+3.06%
$ 19.35 million $ 746,955
Apr 26, 2019 $ 0.0417
+7.93%
$ 18.75 million $ 755,080
Apr 25, 2019 $ 0.0386
+3.43%
$ 17.36 million $ 891,752
Apr 24, 2019 $ 0.0372
-3.44%
$ 16.73 million $ 624,032
Apr 23, 2019 $ 0.0386
+7.77%
$ 17.35 million $ 504,580
Apr 22, 2019 $ 0.0359
-0.06%
$ 16.14 million $ 474,751
Apr 21, 2019 $ 0.0359
-4.78%
$ 16.14 million $ 620,742
Apr 20, 2019 $ 0.0377
-0.69%
$ 16.96 million $ 454,875
Apr 19, 2019 $ 0.038
+2.86%
$ 17.09 million $ 466,320
Apr 18, 2019 $ 0.0369
+2.18%
$ 16.61 million $ 468,971
Apr 17, 2019 $ 0.0361
+1.46%
$ 16.26 million $ 485,840
Apr 16, 2019 $ 0.0355
+7.22%
$ 15.99 million $ 512,983
Apr 15, 2019 $ 0.0332
-1.58%
$ 14.92 million $ 607,525
Apr 14, 2019 $ 0.0337
+0.34%
$ 15.18 million $ 522,082
Apr 13, 2019 $ 0.0337
+1.58%
$ 15.15 million $ 484,681
Apr 12, 2019 $ 0.0332
-3.44%
$ 14.95 million $ 554,062
Apr 11, 2019 $ 0.0344
-8.03%
$ 15.47 million $ 631,964
Apr 10, 2019 $ 0.0374
+2.92%
$ 16.85 million $ 627,712
Apr 9, 2019 $ 0.0364
-2.95%
$ 16.38 million $ 579,678
Apr 8, 2019 $ 0.0374
+1.60%
$ 16.85 million $ 383,504
Apr 7, 2019 $ 0.0369
+18.96%
$ 16.59 million $ 494,341
Apr 6, 2019 $ 0.031
+1.65%
$ 13.94 million $ 224,063
Apr 5, 2019 $ 0.0304
+3.43%
$ 13.7 million $ 243,206
Apr 4, 2019 $ 0.0294
-2.30%
$ 13.25 million $ 231,714
Apr 3, 2019 $ 0.0301
-0.77%
$ 13.56 million $ 311,234
Apr 2, 2019 $ 0.0304
+13.39%
$ 13.67 million $ 325,273
Apr 1, 2019 $ 0.0268
+2.28%
$ 12.05 million $ 234,475
Mar 31, 2019 $ 0.0262
-1.96%
$ 11.79 million $ 232,055
Mar 30, 2019 $ 0.0267
+0.70%
$ 12.03 million $ 240,961
Mar 29, 2019 $ 0.0266
-0.70%
$ 11.98 million $ 243,426
Mar 28, 2019 $ 0.0268
+3.08%
$ 12.08 million $ 239,956
Mar 27, 2019 $ 0.026
+2.18%
$ 11.72 million $ 221,981
Mar 26, 2019 $ 0.0255
-1.08%
$ 11.47 million $ 238,122
Mar 25, 2019 $ 0.0258
-2.91%
$ 11.59 million $ 239,026
Mar 24, 2019 $ 0.0265
+3.71%
$ 11.94 million $ 232,211
Mar 23, 2019 $ 0.0256
-3.68%
$ 11.51 million $ 302,662
Mar 22, 2019 $ 0.0266
-1.78%
$ 11.96 million $ 238,073
Mar 21, 2019 $ 0.027
-2.27%
$ 12.17 million $ 238,816
Mar 20, 2019 $ 0.0277
+1.71%
$ 12.46 million $ 239,167
Mar 19, 2019 $ 0.0272
-0.99%
$ 12.24 million $ 241,877
Mar 18, 2019 $ 0.0275
-1.28%
$ 12.37 million $ 230,737
Mar 17, 2019 $ 0.0279
-3.72%
$ 12.55 million $ 246,920