Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

UTK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2019 $0.031
+1.65%
$13.94 million $224,063
Apr 5, 2019 $0.0304
+3.43%
$13.7 million $243,206
Apr 4, 2019 $0.0294
-2.30%
$13.25 million $231,714
Apr 3, 2019 $0.0301
-0.77%
$13.56 million $311,234
Apr 2, 2019 $0.0304
+13.39%
$13.67 million $325,273
Apr 1, 2019 $0.0268
+2.28%
$12.05 million $234,475
Mar 31, 2019 $0.0262
-1.96%
$11.79 million $232,055
Mar 30, 2019 $0.0267
+0.70%
$12.03 million $240,961
Mar 29, 2019 $0.0266
-0.70%
$11.98 million $243,426
Mar 28, 2019 $0.0268
+3.08%
$12.08 million $239,956
Mar 27, 2019 $0.026
+2.18%
$11.72 million $221,981
Mar 26, 2019 $0.0255
-1.08%
$11.47 million $238,122
Mar 25, 2019 $0.0258
-2.91%
$11.59 million $239,026
Mar 24, 2019 $0.0265
+3.71%
$11.94 million $232,211
Mar 23, 2019 $0.0256
-3.68%
$11.51 million $302,662
Mar 22, 2019 $0.0266
-1.78%
$11.96 million $238,073
Mar 21, 2019 $0.027
-2.27%
$12.17 million $238,816
Mar 20, 2019 $0.0277
+1.71%
$12.46 million $239,167
Mar 19, 2019 $0.0272
-0.99%
$12.24 million $241,877
Mar 18, 2019 $0.0275
-1.28%
$12.37 million $230,737
Mar 17, 2019 $0.0279
-3.72%
$12.55 million $246,920
Mar 16, 2019 $0.029
+1.33%
$13.03 million $234,539
Mar 15, 2019 $0.0285
-1.15%
$12.84 million $203,888
Mar 14, 2019 $0.0289
+6.08%
$13 million $210,376
Mar 13, 2019 $0.0272
+0.27%
$12.25 million $126,818
Mar 12, 2019 $0.0271
-1.26%
$12.2 million $232,511
Mar 11, 2019 $0.0275
-3.83%
$12.39 million $236,451
Mar 10, 2019 $0.0287
-3.95%
$12.91 million $121,583
Mar 9, 2019 $0.0299
-0.16%
$13.45 million $221,214
Mar 8, 2019 $0.0299
+7.25%
$13.47 million $39,563
Mar 7, 2019 $0.0279
+0.22%
$12.57 million $226,008
Mar 6, 2019 $0.0279
+0.98%
$12.56 million $239,713
Mar 5, 2019 $0.0277
+10.71%
$12.45 million $243,894
Mar 4, 2019 $0.025
-5.54%
$11.26 million $237,070
Mar 3, 2019 $0.0265
-2.03%
$11.91 million $224,491
Mar 2, 2019 $0.0271
-3.29%
$12.19 million $226,700
Mar 1, 2019 $0.0281
-0.94%
$12.64 million $240,007
Feb 28, 2019 $0.0283
+5.70%
$12.76 million $247,130
Feb 27, 2019 $0.0268
+0.47%
$12.07 million $169,400
Feb 26, 2019 $0.0267
+0.59%
$12.02 million $228,359
Feb 25, 2019 $0.0265
+5.83%
$11.94 million $261,098
Feb 24, 2019 $0.025
-12.18%
$11.26 million $218,846
Feb 23, 2019 $0.0285
+3.85%
$12.82 million $213,769
Feb 22, 2019 $0.0275
+3.50%
$12.38 million $237,124
Feb 21, 2019 $0.0266
+0.18%
$11.96 million $213,570
Feb 20, 2019 $0.0266
+0.80%
$11.96 million $225,115
Feb 19, 2019 $0.0264
+0.47%
$11.88 million $192,538
Feb 18, 2019 $0.0263
+9.13%
$11.81 million $192,250
Feb 17, 2019 $0.024
+4.52%
$10.81 million $208,819
Feb 16, 2019 $0.023
+2.49%
$10.33 million $208,503