Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

UTK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.0297
-0.71%
$13.36 million $4.56 million
Jul 29, 2025 $0.0299
-1.59%
$13.46 million $4.92 million
Jul 28, 2025 $0.0304
-6.15%
$13.67 million $4.94 million
Jul 27, 2025 $0.0324
+3.81%
$14.57 million $4.15 million
Jul 26, 2025 $0.0312
-1.09%
$14.04 million $3.68 million
Jul 25, 2025 $0.0315
+2.63%
$14.19 million $5.64 million
Jul 24, 2025 $0.0307
-2.52%
$13.82 million $5.21 million
Jul 23, 2025 $0.0315
-7.15%
$14.18 million $5.42 million
Jul 22, 2025 $0.034
-1.29%
$15.3 million $6.55 million
Jul 21, 2025 $0.0344
+1.54%
$15.47 million $5.17 million
Jul 20, 2025 $0.0339
+2.86%
$15.24 million $5.51 million
Jul 19, 2025 $0.0329
+1.02%
$14.81 million $4.32 million
Jul 18, 2025 $0.0326
+0.37%
$14.66 million $5.27 million
Jul 17, 2025 $0.0325
+1.29%
$14.61 million $5.96 million
Jul 16, 2025 $0.0321
+1.91%
$14.42 million $4.94 million
Jul 15, 2025 $0.0315
+1.38%
$14.15 million $4.64 million
Jul 14, 2025 $0.031
-0.91%
$13.96 million $4.04 million
Jul 13, 2025 $0.0312
+0.67%
$14.09 million $3.61 million
Jul 12, 2025 $0.0308
-0.18%
$13.95 million $5.54 million
Jul 11, 2025 $0.0308
+3.02%
$13.87 million $5.92 million
Jul 10, 2025 $0.0288
+1.98%
$12.93 million $5.07 million
Jul 9, 2025 $0.0282
+4.80%
$12.69 million $4.28 million
Jul 8, 2025 $0.0269
+3.38%
$12.11 million $5.92 million
Jul 7, 2025 $0.026
+0.65%
$11.71 million $7.42 million
Jul 6, 2025 $0.0259
+2.85%
$11.64 million $3.65 million
Jul 5, 2025 $0.0251
-1.98%
$11.32 million $3.09 million
Jul 4, 2025 $0.0256
-4.81%
$11.53 million $3.92 million
Jul 3, 2025 $0.0269
+1.05%
$12.12 million $3.59 million
Jul 2, 2025 $0.0266
+4.76%
$11.99 million $4.25 million
Jul 1, 2025 $0.0254
-3.69%
$11.44 million $3.94 million
Jun 30, 2025 $0.0264
-2.30%
$11.88 million $3.23 million
Jun 29, 2025 $0.027
+3.02%
$12.16 million $3.29 million
Jun 28, 2025 $0.0262
+0.27%
$11.8 million $3.18 million
Jun 27, 2025 $0.0262
+1.42%
$11.77 million $3.88 million
Jun 26, 2025 $0.0258
-2.14%
$11.6 million $4.83 million
Jun 25, 2025 $0.0264
-1.69%
$11.86 million $3.47 million
Jun 24, 2025 $0.0268
+1.65%
$12.06 million $4.62 million
Jun 23, 2025 $0.0264
+10.00%
$11.87 million $4.52 million
Jun 22, 2025 $0.024
-3.19%
$10.79 million $5.34 million
Jun 21, 2025 $0.0248
-4.95%
$11.14 million $4.23 million
Jun 20, 2025 $0.0261
-2.14%
$11.72 million $4.8 million
Jun 19, 2025 $0.0266
-0.38%
$11.98 million $3.54 million
Jun 18, 2025 $0.0267
+0.86%
$12.03 million $3.22 million
Jun 17, 2025 $0.0265
-2.61%
$11.92 million $4.08 million
Jun 16, 2025 $0.0272
-0.17%
$12.24 million $4.5 million
Jun 15, 2025 $0.0273
+4.29%
$12.26 million $4.72 million
Jun 14, 2025 $0.0261
-1.11%
$11.76 million $2.75 million
Jun 13, 2025 $0.0264
-4.43%
$11.89 million $4.61 million
Jun 12, 2025 $0.0277
-4.94%
$12.44 million $4.17 million
Jun 11, 2025 $0.0291
-5.93%
$13.09 million $4.71 million