xMoney Historical Data

UTK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0269
+3.38%
$ 12.11 million $ 5.92 million
Jul 7, 2025 $ 0.026
+0.65%
$ 11.71 million $ 7.42 million
Jul 6, 2025 $ 0.0259
+2.85%
$ 11.64 million $ 3.65 million
Jul 5, 2025 $ 0.0251
-1.98%
$ 11.32 million $ 3.09 million
Jul 4, 2025 $ 0.0256
-4.81%
$ 11.53 million $ 3.92 million
Jul 3, 2025 $ 0.0269
+1.05%
$ 12.12 million $ 3.59 million
Jul 2, 2025 $ 0.0266
+4.76%
$ 11.99 million $ 4.25 million
Jul 1, 2025 $ 0.0254
-3.69%
$ 11.44 million $ 3.94 million
Jun 30, 2025 $ 0.0264
-2.30%
$ 11.88 million $ 3.23 million
Jun 29, 2025 $ 0.027
+3.02%
$ 12.16 million $ 3.29 million
Jun 28, 2025 $ 0.0262
+0.27%
$ 11.8 million $ 3.18 million
Jun 27, 2025 $ 0.0262
+1.42%
$ 11.77 million $ 3.88 million
Jun 26, 2025 $ 0.0258
-2.14%
$ 11.6 million $ 4.83 million
Jun 25, 2025 $ 0.0264
-1.69%
$ 11.86 million $ 3.47 million
Jun 24, 2025 $ 0.0268
+1.65%
$ 12.06 million $ 4.62 million
Jun 23, 2025 $ 0.0264
+10.00%
$ 11.87 million $ 4.52 million
Jun 22, 2025 $ 0.024
-3.19%
$ 10.79 million $ 5.34 million
Jun 21, 2025 $ 0.0248
-4.95%
$ 11.14 million $ 4.23 million
Jun 20, 2025 $ 0.0261
-2.14%
$ 11.72 million $ 4.8 million
Jun 19, 2025 $ 0.0266
-0.38%
$ 11.98 million $ 3.54 million
Jun 18, 2025 $ 0.0267
+0.86%
$ 12.03 million $ 3.22 million
Jun 17, 2025 $ 0.0265
-2.61%
$ 11.92 million $ 4.08 million
Jun 16, 2025 $ 0.0272
-0.17%
$ 12.24 million $ 4.5 million
Jun 15, 2025 $ 0.0273
+4.29%
$ 12.26 million $ 4.72 million
Jun 14, 2025 $ 0.0261
-1.11%
$ 11.76 million $ 2.75 million
Jun 13, 2025 $ 0.0264
-4.43%
$ 11.89 million $ 4.61 million
Jun 12, 2025 $ 0.0277
-4.94%
$ 12.44 million $ 4.17 million
Jun 11, 2025 $ 0.0291
-5.93%
$ 13.09 million $ 4.71 million
Jun 10, 2025 $ 0.0309
+4.46%
$ 13.92 million $ 4.81 million
Jun 9, 2025 $ 0.0296
+2.51%
$ 13.32 million $ 4.82 million
Jun 8, 2025 $ 0.0289
-0.91%
$ 13 million $ 3.09 million
Jun 7, 2025 $ 0.0291
+4.99%
$ 13.12 million $ 3.06 million
Jun 6, 2025 $ 0.0278
+0.42%
$ 12.49 million $ 4.04 million
Jun 5, 2025 $ 0.0276
-4.94%
$ 12.44 million $ 5.71 million
Jun 4, 2025 $ 0.0291
-1.66%
$ 13.09 million $ 5.09 million
Jun 3, 2025 $ 0.0296
+0.89%
$ 13.31 million $ 5.29 million
Jun 2, 2025 $ 0.0293
+3.97%
$ 13.19 million $ 4.69 million
Jun 1, 2025 $ 0.0282
+1.14%
$ 12.69 million $ 9.19 million
May 31, 2025 $ 0.0279
+0.99%
$ 12.54 million $ 3.53 million
May 30, 2025 $ 0.0276
-8.63%
$ 12.42 million $ 4.04 million
May 29, 2025 $ 0.0302
-4.07%
$ 13.59 million $ 4.01 million
May 28, 2025 $ 0.0315
-2.24%
$ 14.17 million $ 5.58 million
May 27, 2025 $ 0.0322
+0.95%
$ 14.5 million $ 4.12 million
May 26, 2025 $ 0.0319
-0.72%
$ 14.36 million $ 3.41 million
May 25, 2025 $ 0.0321
+0.59%
$ 14.46 million $ 3.77 million
May 24, 2025 $ 0.032
-1.18%
$ 14.38 million $ 3.74 million
May 23, 2025 $ 0.0323
-6.14%
$ 14.55 million $ 5.37 million
May 22, 2025 $ 0.0344
+3.93%
$ 15.5 million $ 5.53 million
May 21, 2025 $ 0.0331
+0.56%
$ 14.91 million $ 5.96 million
May 20, 2025 $ 0.033
-1.58%
$ 14.83 million $ 4.73 million